(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Dolfin is 40869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 246.75 | 245.00 | 253.65 | 245.00 | 0.154 times |
| 21 Wed Aug 2024 | 248.85 | 245.00 | 257.95 | 245.00 | 0.347 times |
| 20 Tue Aug 2024 | 246.25 | 248.00 | 254.95 | 245.00 | 0.221 times |
| 19 Mon Aug 2024 | 247.40 | 269.95 | 269.95 | 244.10 | 0.439 times |
| 16 Fri Aug 2024 | 258.20 | 283.70 | 290.00 | 250.20 | 0.944 times |
| 14 Wed Aug 2024 | 271.50 | 267.90 | 279.00 | 260.25 | 0.849 times |
| 13 Tue Aug 2024 | 260.10 | 264.00 | 266.90 | 255.05 | 0.774 times |
| 12 Mon Aug 2024 | 252.80 | 265.00 | 268.00 | 247.85 | 1.76 times |
| 09 Fri Aug 2024 | 247.05 | 239.95 | 250.10 | 217.00 | 2.893 times |
| 08 Thu Aug 2024 | 217.50 | 221.95 | 222.00 | 212.55 | 1.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.5 as stoploss in an intra day sell trade for a target of 226.25. However, stock will show a bullish move above 251.5.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 190.05 |
| Downside Target | 195.00 |
| Downside Target | 200.10 |
| Downside Target | 209.00 |
| Downside Target | 219.35 |
| Downside Target | 232.80 |
| Downside Target | 242.00 |
| Downside Target | 244.10 |
| Upside Target | 247.85 |
| Upside Target | 250.10 |
| Upside Target | 269.95 |
| Upside Target | 290.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 237.25 |
| Downside Intraday Target | 227.75 |
| Upside Intraday Target | 263.1 |
| Upside Intraday Target | 279.45 |
| Upside Intraday Target | 253.6 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 246.75 | 269.95 | 269.95 | 244.10 | 0.268 times |
| 16 Fri Aug 2024 | 258.20 | 265.00 | 290.00 | 247.85 | 0.8 times |
| 09 Fri Aug 2024 | 247.05 | 204.00 | 250.10 | 195.00 | 4.981 times |
| 02 Fri Aug 2024 | 210.50 | 200.00 | 211.75 | 195.00 | 2.306 times |
| 26 Fri Jul 2024 | 203.15 | 202.00 | 209.00 | 195.30 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 246.75 | 201.05 | 290.00 | 195.00 | 3.479 times |
| 31 Wed Jul 2024 | 201.70 | 213.20 | 213.20 | 190.05 | 1.037 times |
| 28 Fri Jun 2024 | 203.05 | 214.10 | 219.35 | 195.00 | 0.78 times |
| 31 Fri May 2024 | 206.55 | 225.00 | 232.80 | 200.10 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.71 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.71 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow