(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 1018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 178.50 | 180.00 | 182.70 | 178.50 | 0.515 times |
| 07 Wed Jan 2026 | 182.95 | 178.65 | 184.00 | 178.65 | 0.759 times |
| 06 Tue Jan 2026 | 179.70 | 180.00 | 180.00 | 179.50 | 1.074 times |
| 05 Mon Jan 2026 | 181.90 | 182.00 | 183.55 | 179.40 | 1.122 times |
| 02 Fri Jan 2026 | 179.20 | 180.00 | 183.00 | 179.00 | 1.194 times |
| 01 Thu Jan 2026 | 180.00 | 179.90 | 183.75 | 179.90 | 0.419 times |
| 31 Wed Dec 2025 | 180.25 | 181.95 | 181.95 | 179.80 | 0.092 times |
| 30 Tue Dec 2025 | 179.60 | 182.00 | 183.80 | 179.50 | 0.274 times |
| 29 Mon Dec 2025 | 178.70 | 180.25 | 183.00 | 178.55 | 2.892 times |
| 26 Fri Dec 2025 | 180.25 | 185.90 | 185.90 | 179.90 | 1.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 177.4 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 179.97 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Downside Target | 174.50 |
| Downside Target | 178.50 |
| Upside Target | 184.00 |
| Upside Target | 185.25 |
| Upside Target | 185.90 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 176.67 |
| Downside Intraday Target | 174.83 |
| Upside Intraday Target | 182.17 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 180.33 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 178.50 | 182.00 | 184.00 | 178.50 | 0.712 times |
| 02 Fri Jan 2026 | 179.20 | 180.25 | 183.80 | 178.55 | 1.489 times |
| 26 Fri Dec 2025 | 180.25 | 180.60 | 185.90 | 179.70 | 0.285 times |
| 19 Fri Dec 2025 | 180.00 | 175.00 | 189.95 | 174.50 | 0.675 times |
| 12 Fri Dec 2025 | 178.05 | 180.00 | 181.60 | 170.00 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 178.50 | 179.90 | 184.00 | 178.50 | 0.105 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow