(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Dolfin is 862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 180.00 | 179.90 | 183.75 | 179.90 | 0.495 times |
| 31 Wed Dec 2025 | 180.25 | 181.95 | 181.95 | 179.80 | 0.109 times |
| 30 Tue Dec 2025 | 179.60 | 182.00 | 183.80 | 179.50 | 0.324 times |
| 29 Mon Dec 2025 | 178.70 | 180.25 | 183.00 | 178.55 | 3.415 times |
| 26 Fri Dec 2025 | 180.25 | 185.90 | 185.90 | 179.90 | 1.464 times |
| 24 Wed Dec 2025 | 180.05 | 180.05 | 184.95 | 179.75 | 1.099 times |
| 23 Tue Dec 2025 | 180.55 | 179.90 | 183.95 | 179.70 | 0.544 times |
| 22 Mon Dec 2025 | 179.90 | 180.60 | 185.00 | 179.90 | 0.758 times |
| 19 Fri Dec 2025 | 180.00 | 180.20 | 180.20 | 180.00 | 0.26 times |
| 18 Thu Dec 2025 | 180.00 | 180.10 | 181.00 | 179.90 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.5 as stoploss in an intra day sell trade for a target of 179.18. However, stock will show a bullish move above 180.5.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Downside Target | 174.50 |
| Downside Target | 178.55 |
| Upside Target | 185.25 |
| Upside Target | 185.90 |
| Upside Target | 188.00 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 177.77 |
| Downside Intraday Target | 175.53 |
| Upside Intraday Target | 183.02 |
| Upside Intraday Target | 186.03 |
| Upside Intraday Target | 180.78 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 180.00 | 180.25 | 183.80 | 178.55 | 1.124 times |
| 26 Fri Dec 2025 | 180.25 | 180.60 | 185.90 | 179.70 | 0.285 times |
| 19 Fri Dec 2025 | 180.00 | 175.00 | 189.95 | 174.50 | 0.675 times |
| 12 Fri Dec 2025 | 178.05 | 180.00 | 181.60 | 170.00 | 1.254 times |
| 05 Fri Dec 2025 | 177.00 | 180.75 | 188.00 | 171.00 | 2.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 180.00 | 179.90 | 183.75 | 179.90 | 0.009 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow