(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Dolfin is 5164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 205.40 | 208.20 | 208.20 | 205.00 | 0.507 times |
| 08 Thu May 2025 | 206.75 | 206.05 | 209.90 | 206.00 | 0.142 times |
| 07 Wed May 2025 | 204.85 | 191.60 | 215.90 | 191.60 | 3.867 times |
| 06 Tue May 2025 | 205.80 | 218.60 | 218.60 | 205.60 | 0.113 times |
| 05 Mon May 2025 | 208.50 | 207.50 | 218.95 | 203.30 | 0.293 times |
| 02 Fri May 2025 | 203.10 | 202.00 | 208.00 | 202.00 | 0.189 times |
| 30 Wed Apr 2025 | 203.05 | 200.10 | 213.95 | 200.10 | 0.609 times |
| 29 Tue Apr 2025 | 202.65 | 209.00 | 209.00 | 202.00 | 1.553 times |
| 28 Mon Apr 2025 | 204.30 | 192.00 | 224.45 | 192.00 | 1.961 times |
| 25 Fri Apr 2025 | 204.50 | 207.50 | 208.80 | 204.05 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.7 or till 201.3. Use a stoploss of 205.74 and if the stock hits stoploss, then it can shoot up till 207.74
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 198.00 |
| Upside Target | 210.00 |
| Upside Target | 214.80 |
| Upside Target | 214.90 |
| Upside Target | 215.95 |
| Upside Target | 218.95 |
| Upside Target | 224.45 |
| Upside Target | 227.65 |
| Upside Target | 239.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 191.68 |
| Downside Intraday Target | 177.97 |
| Upside Intraday Target | 219.03 |
| Upside Intraday Target | 232.67 |
| Downside Intraday Target | 205.32 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 205.40 | 207.50 | 218.95 | 191.60 | 1.142 times |
| 02 Fri May 2025 | 203.10 | 192.00 | 224.45 | 192.00 | 1.64 times |
| 25 Fri Apr 2025 | 204.50 | 215.00 | 215.95 | 202.00 | 3.24 times |
| 17 Thu Apr 2025 | 204.00 | 214.90 | 214.90 | 203.00 | 0.527 times |
| 11 Fri Apr 2025 | 208.40 | 202.15 | 214.80 | 200.00 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 205.40 | 202.00 | 218.95 | 191.60 | 0.339 times |
| 30 Wed Apr 2025 | 203.05 | 207.50 | 224.45 | 192.00 | 2.203 times |
| 28 Fri Mar 2025 | 203.60 | 191.00 | 210.00 | 191.00 | 0.533 times |
| 28 Fri Feb 2025 | 200.00 | 227.65 | 227.65 | 190.05 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.41 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.41 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow