(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Dolfin is 4317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 173.40 | 177.60 | 180.00 | 173.20 | 0.422 times |
| 21 Fri Nov 2025 | 173.30 | 184.90 | 184.90 | 171.35 | 0.132 times |
| 20 Thu Nov 2025 | 174.40 | 175.00 | 176.90 | 171.90 | 0.051 times |
| 18 Tue Nov 2025 | 172.05 | 183.95 | 183.95 | 172.00 | 2.017 times |
| 17 Mon Nov 2025 | 174.15 | 171.85 | 175.00 | 170.25 | 2.733 times |
| 14 Fri Nov 2025 | 171.85 | 170.05 | 174.90 | 169.15 | 0.202 times |
| 13 Thu Nov 2025 | 171.55 | 174.05 | 175.50 | 171.10 | 0.7 times |
| 12 Wed Nov 2025 | 173.40 | 175.75 | 179.50 | 173.00 | 0.573 times |
| 11 Tue Nov 2025 | 174.45 | 166.60 | 178.95 | 166.60 | 1.397 times |
| 10 Mon Nov 2025 | 178.90 | 180.00 | 180.00 | 177.00 | 0.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.9 as stoploss in an intra day buy trade for a target of 175.92. However, stock will show a bearish move below 172.9.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.25 |
| Upside Target | 180.00 |
| Upside Target | 184.00 |
| Upside Target | 185.00 |
| Upside Target | 185.25 |
| Upside Target | 190.15 |
| Upside Target | 192.05 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
| Upside Target | 214.00 |
| Upside Target | 217.55 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 171.07 |
| Downside Intraday Target | 168.73 |
| Upside Intraday Target | 177.87 |
| Upside Intraday Target | 182.33 |
| Upside Intraday Target | 175.53 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 173.40 | 177.60 | 180.00 | 173.20 | 0.086 times |
| 21 Fri Nov 2025 | 173.30 | 171.85 | 184.90 | 170.25 | 1.553 times |
| 14 Fri Nov 2025 | 171.85 | 180.00 | 180.00 | 166.60 | 0.874 times |
| 07 Fri Nov 2025 | 177.30 | 177.80 | 184.00 | 171.00 | 2.54 times |
| 31 Fri Oct 2025 | 175.75 | 185.00 | 192.05 | 175.00 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 173.40 | 177.80 | 184.90 | 166.60 | 1.299 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
| 30 Tue Sep 2025 | 198.55 | 194.95 | 204.90 | 185.25 | 0.503 times |
| 29 Fri Aug 2025 | 195.00 | 203.45 | 214.00 | 185.00 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow