(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 1046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 179.70 | 199.00 | 199.00 | 179.00 | 0.754 times |
| 09 Fri Jan 2026 | 179.05 | 182.50 | 183.00 | 178.55 | 1.88 times |
| 08 Thu Jan 2026 | 178.50 | 180.00 | 182.70 | 178.50 | 0.501 times |
| 07 Wed Jan 2026 | 182.95 | 178.65 | 184.00 | 178.65 | 0.739 times |
| 06 Tue Jan 2026 | 179.70 | 180.00 | 180.00 | 179.50 | 1.045 times |
| 05 Mon Jan 2026 | 181.90 | 182.00 | 183.55 | 179.40 | 1.092 times |
| 02 Fri Jan 2026 | 179.20 | 180.00 | 183.00 | 179.00 | 1.163 times |
| 01 Thu Jan 2026 | 180.00 | 179.90 | 183.75 | 179.90 | 0.408 times |
| 31 Wed Dec 2025 | 180.25 | 181.95 | 181.95 | 179.80 | 0.09 times |
| 30 Tue Dec 2025 | 179.60 | 182.00 | 183.80 | 179.50 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.1 or till 177.8. Use a stoploss of 180.1 and if the stock hits stoploss, then it can shoot up till 181.12
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Downside Target | 174.50 |
| Downside Target | 178.50 |
| Upside Target | 183.80 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 172.8 |
| Downside Intraday Target | 165.9 |
| Upside Intraday Target | 192.8 |
| Upside Intraday Target | 205.9 |
| Upside Intraday Target | 185.9 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 179.70 | 199.00 | 199.00 | 179.00 | 0.144 times |
| 09 Fri Jan 2026 | 179.05 | 182.00 | 184.00 | 178.50 | 1.108 times |
| 02 Fri Jan 2026 | 179.20 | 180.25 | 183.80 | 178.55 | 1.489 times |
| 26 Fri Dec 2025 | 180.25 | 180.60 | 185.90 | 179.70 | 0.285 times |
| 19 Fri Dec 2025 | 180.00 | 175.00 | 189.95 | 174.50 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 179.70 | 179.90 | 199.00 | 178.50 | 0.16 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow