(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Shubham is 15848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 61.45 | 63.44 | 64.80 | 60.90 | 0.11 times |
| 10 Tue Feb 2026 | 62.92 | 63.00 | 63.00 | 60.50 | 0.973 times |
| 09 Mon Feb 2026 | 62.41 | 64.00 | 64.00 | 60.15 | 0.939 times |
| 06 Fri Feb 2026 | 62.86 | 64.50 | 64.50 | 60.75 | 0.407 times |
| 05 Thu Feb 2026 | 63.49 | 65.00 | 65.40 | 59.38 | 1.039 times |
| 04 Wed Feb 2026 | 62.50 | 63.19 | 63.90 | 59.50 | 0.65 times |
| 03 Tue Feb 2026 | 61.86 | 66.00 | 66.00 | 60.76 | 1.113 times |
| 02 Mon Feb 2026 | 63.95 | 67.45 | 67.45 | 62.87 | 0.935 times |
| 01 Sun Feb 2026 | 66.17 | 69.00 | 69.00 | 62.98 | 0.507 times |
| 30 Fri Jan 2026 | 66.29 | 68.10 | 68.10 | 64.76 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.1 or till 69.6. Use a stoploss of 61.28 and if this stock hits its stoploss, then it can fall down till 57.49
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 51.08 |
| Downside Target | 54.44 |
| Downside Target | 57.59 |
| Upside Target | 64.80 |
| Upside Target | 66.90 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 59.47 |
| Downside Intraday Target | 57.48 |
| Upside Intraday Target | 64.12 |
| Upside Intraday Target | 66.78 |
| Upside Intraday Target | 62.13 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 61.45 | 64.00 | 64.80 | 60.15 | 0.435 times |
| 06 Fri Feb 2026 | 62.86 | 69.00 | 69.00 | 59.38 | 0.523 times |
| 30 Fri Jan 2026 | 66.29 | 60.35 | 68.10 | 58.20 | 1.626 times |
| 23 Fri Jan 2026 | 60.35 | 55.86 | 60.38 | 51.08 | 3.033 times |
| 16 Fri Jan 2026 | 55.86 | 59.00 | 59.50 | 54.44 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 61.45 | 69.00 | 69.00 | 59.38 | 0.319 times |
| 30 Fri Jan 2026 | 66.29 | 63.40 | 68.10 | 51.08 | 0.797 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow