(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 18824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 64.73 | 64.60 | 64.90 | 61.50 | 1.767 times |
| 15 Mon Dec 2025 | 64.63 | 64.40 | 65.25 | 61.70 | 2.375 times |
| 12 Fri Dec 2025 | 63.61 | 64.65 | 64.65 | 60.50 | 0.78 times |
| 11 Thu Dec 2025 | 63.40 | 63.25 | 64.90 | 60.87 | 2.018 times |
| 10 Wed Dec 2025 | 63.35 | 64.20 | 65.25 | 60.80 | 0.67 times |
| 09 Tue Dec 2025 | 63.12 | 63.85 | 64.25 | 59.39 | 1.666 times |
| 08 Mon Dec 2025 | 61.52 | 64.90 | 64.90 | 60.02 | 0.552 times |
| 05 Fri Dec 2025 | 62.88 | 64.58 | 64.58 | 60.70 | 0.485 times |
| 04 Thu Dec 2025 | 63.76 | 65.35 | 65.35 | 62.50 | 0.301 times |
| 03 Wed Dec 2025 | 64.60 | 65.50 | 65.50 | 62.50 | 0.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 63.76. However, stock will show a bullish move above 65.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 58.75 |
| Upside Target | 65.25 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 68.00 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 62.4 |
| Downside Intraday Target | 60.08 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 67.58 |
| Downside Intraday Target | 63.83 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 64.73 | 64.40 | 65.25 | 61.50 | 0.728 times |
| 12 Fri Dec 2025 | 63.61 | 64.90 | 65.25 | 59.39 | 2.042 times |
| 05 Fri Dec 2025 | 62.88 | 66.90 | 66.90 | 60.70 | 0.252 times |
| 28 Fri Nov 2025 | 65.31 | 66.00 | 66.00 | 58.75 | 1.891 times |
| 21 Fri Nov 2025 | 63.87 | 67.00 | 68.00 | 60.06 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 64.73 | 66.90 | 66.90 | 59.39 | 0.32 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow