(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shubham is 32169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.60 | 65.50 | 65.50 | 62.50 | 0.25 times |
| 02 Tue Dec 2025 | 65.77 | 65.99 | 66.00 | 62.61 | 0.425 times |
| 01 Mon Dec 2025 | 65.74 | 66.90 | 66.90 | 63.01 | 0.494 times |
| 28 Fri Nov 2025 | 65.31 | 64.99 | 66.00 | 61.90 | 0.57 times |
| 27 Thu Nov 2025 | 64.57 | 63.98 | 65.00 | 60.90 | 1.117 times |
| 26 Wed Nov 2025 | 62.96 | 63.44 | 64.00 | 58.80 | 1.042 times |
| 25 Tue Nov 2025 | 61.32 | 63.50 | 64.40 | 58.75 | 2.679 times |
| 24 Mon Nov 2025 | 61.84 | 66.00 | 66.00 | 60.68 | 1.067 times |
| 21 Fri Nov 2025 | 63.87 | 65.40 | 65.40 | 60.06 | 0.811 times |
| 20 Thu Nov 2025 | 63.22 | 67.40 | 67.40 | 62.50 | 0.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.5. Use a stoploss of 64.97 and if the stock hits stoploss, then it can shoot up till 67
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 58.75 |
| Downside Target | 62.50 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 68.00 |
| Upside Target | 70.99 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 62.43 |
| Downside Intraday Target | 60.27 |
| Upside Intraday Target | 66.83 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 64.67 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.60 | 66.90 | 66.90 | 62.50 | 0.181 times |
| 28 Fri Nov 2025 | 65.31 | 66.00 | 66.00 | 58.75 | 1.891 times |
| 21 Fri Nov 2025 | 63.87 | 67.00 | 68.00 | 60.06 | 0.488 times |
| 14 Fri Nov 2025 | 65.00 | 68.90 | 73.50 | 62.85 | 1.143 times |
| 07 Fri Nov 2025 | 63.23 | 70.99 | 70.99 | 59.81 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 64.60 | 66.90 | 66.90 | 62.50 | 0.051 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow