(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Shubham is 8493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 20.54 | 20.90 | 20.90 | 19.67 | 0.37 times |
| 28 Mon Apr 2025 | 20.66 | 21.17 | 21.17 | 20.20 | 1.347 times |
| 25 Fri Apr 2025 | 21.18 | 21.19 | 21.50 | 19.80 | 1.07 times |
| 24 Thu Apr 2025 | 20.60 | 20.83 | 21.15 | 20.31 | 0.386 times |
| 22 Tue Apr 2025 | 20.75 | 21.00 | 21.60 | 20.26 | 0.872 times |
| 21 Mon Apr 2025 | 20.83 | 20.44 | 21.90 | 20.44 | 1.158 times |
| 17 Thu Apr 2025 | 20.44 | 21.60 | 21.60 | 20.01 | 0.612 times |
| 16 Wed Apr 2025 | 20.49 | 21.90 | 21.90 | 20.00 | 0.648 times |
| 15 Tue Apr 2025 | 20.43 | 21.00 | 21.89 | 20.00 | 0.383 times |
| 11 Fri Apr 2025 | 21.03 | 21.36 | 22.18 | 20.60 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 22.3. Use a stoploss of 20.15 and if this stock hits its stoploss, then it can fall down till 19.16
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 18.53 |
| Downside Target | 19.67 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 22.18 |
| Upside Target | 22.75 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
| Upside Target | 37.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.96 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 20.54 | 21.17 | 21.17 | 19.67 | 0.492 times |
| 25 Fri Apr 2025 | 21.18 | 20.44 | 21.90 | 19.80 | 2.121 times |
| 17 Thu Apr 2025 | 20.44 | 21.00 | 21.90 | 20.00 | 0.398 times |
| 11 Fri Apr 2025 | 21.03 | 19.25 | 22.18 | 18.62 | 2.567 times |
| 04 Fri Apr 2025 | 20.36 | 18.00 | 21.00 | 18.00 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 20.54 | 18.00 | 22.18 | 18.00 | 0.29 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
| 31 Fri Jan 2025 | 22.98 | 25.22 | 25.78 | 22.00 | 0.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow