(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Shubham is 10414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.72 | 20.75 | 21.50 | 20.01 | 0.872 times |
| 30 Fri May 2025 | 20.35 | 20.75 | 21.00 | 19.25 | 0.697 times |
| 29 Thu May 2025 | 20.57 | 20.75 | 20.93 | 20.02 | 1.008 times |
| 28 Wed May 2025 | 20.50 | 20.89 | 20.94 | 19.35 | 1.041 times |
| 27 Tue May 2025 | 20.71 | 20.80 | 20.84 | 20.00 | 1.378 times |
| 26 Mon May 2025 | 20.38 | 20.38 | 20.80 | 20.00 | 1.129 times |
| 23 Fri May 2025 | 20.14 | 20.91 | 20.91 | 19.53 | 0.733 times |
| 22 Thu May 2025 | 20.50 | 20.00 | 20.50 | 20.00 | 0.368 times |
| 21 Wed May 2025 | 20.09 | 21.13 | 21.13 | 20.00 | 1.015 times |
| 20 Tue May 2025 | 20.11 | 20.74 | 21.90 | 20.00 | 1.998 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.17 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.3 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 20.01 |
| Upside Target | 21.00 |
| Upside Target | 21.50 |
| Upside Target | 21.63 |
| Upside Target | 21.90 |
| Upside Target | 22.18 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 21.48 |
| Upside Intraday Target | 22.23 |
| Upside Intraday Target | 20.74 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.72 | 20.75 | 21.50 | 20.01 | 0.166 times |
| 30 Fri May 2025 | 20.35 | 20.38 | 21.00 | 19.25 | 1.107 times |
| 23 Fri May 2025 | 20.14 | 20.74 | 21.90 | 19.53 | 1.352 times |
| 16 Fri May 2025 | 20.58 | 19.00 | 21.63 | 19.00 | 1.505 times |
| 09 Fri May 2025 | 18.68 | 20.20 | 20.20 | 18.20 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.72 | 20.75 | 21.50 | 20.01 | 0.054 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow