(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Shubham is 60374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 33.15 | 35.00 | 35.00 | 33.00 | 0.905 times |
| 22 Tue Jul 2025 | 33.86 | 33.00 | 34.00 | 32.49 | 1.12 times |
| 21 Mon Jul 2025 | 32.49 | 32.00 | 32.92 | 31.25 | 0.296 times |
| 18 Fri Jul 2025 | 31.94 | 32.00 | 33.00 | 30.56 | 0.729 times |
| 17 Thu Jul 2025 | 31.95 | 34.70 | 34.70 | 31.10 | 1.571 times |
| 16 Wed Jul 2025 | 34.09 | 36.74 | 36.74 | 32.25 | 1.981 times |
| 15 Tue Jul 2025 | 31.20 | 30.00 | 31.60 | 29.85 | 1.279 times |
| 14 Mon Jul 2025 | 28.96 | 28.28 | 29.06 | 27.52 | 1.623 times |
| 11 Fri Jul 2025 | 28.11 | 27.16 | 28.15 | 26.40 | 1.031 times |
| 10 Thu Jul 2025 | 27.16 | 26.71 | 27.30 | 25.59 | 0.205 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 28.64 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 35.5 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 19.26 |
| Downside Target | 21.90 |
| Downside Target | 23.18 |
| Downside Target | 24.11 |
| Downside Target | 25.00 |
| Downside Target | 27.47 |
| Downside Target | 27.52 |
| Downside Target | 28.15 |
| Downside Target | 31.25 |
| Upside Target | 35.00 |
| Upside Target | 36.74 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 31.27 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 36.88 |
| Downside Intraday Target | 33.13 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 33.15 | 32.00 | 35.00 | 31.25 | 0.323 times |
| 18 Fri Jul 2025 | 31.94 | 28.28 | 36.74 | 27.52 | 4.515 times |
| 11 Fri Jul 2025 | 28.11 | 26.46 | 28.15 | 25.00 | 0.737 times |
| 04 Fri Jul 2025 | 26.46 | 25.35 | 27.47 | 24.11 | 0.466 times |
| 27 Fri Jun 2025 | 24.83 | 22.53 | 27.50 | 22.00 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 33.15 | 26.70 | 36.74 | 25.00 | 1.017 times |
| 30 Mon Jun 2025 | 26.42 | 20.75 | 27.50 | 19.26 | 4.347 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow