(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Shubham is 13213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 32.65 | 34.50 | 34.50 | 32.60 | 1.109 times |
| 13 Wed Aug 2025 | 33.68 | 33.00 | 34.28 | 32.50 | 0.398 times |
| 12 Tue Aug 2025 | 33.46 | 34.69 | 34.69 | 32.50 | 0.732 times |
| 11 Mon Aug 2025 | 33.70 | 34.99 | 34.99 | 33.00 | 0.419 times |
| 08 Fri Aug 2025 | 34.20 | 35.48 | 35.48 | 32.33 | 0.612 times |
| 07 Thu Aug 2025 | 34.03 | 33.71 | 35.00 | 33.50 | 0.477 times |
| 06 Wed Aug 2025 | 34.58 | 35.90 | 35.90 | 32.75 | 1.745 times |
| 05 Tue Aug 2025 | 34.23 | 34.90 | 34.90 | 33.05 | 0.683 times |
| 04 Mon Aug 2025 | 33.99 | 34.99 | 34.99 | 32.14 | 0.609 times |
| 01 Fri Aug 2025 | 33.82 | 33.95 | 34.90 | 33.60 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.57 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.26 |
| Downside Target | 21.90 |
| Downside Target | 25.00 |
| Downside Target | 27.50 |
| Downside Target | 31.25 |
| Downside Target | 32.14 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 36.74 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 31.77 |
| Downside Intraday Target | 30.89 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 35.87 |
| Upside Intraday Target | 33.38 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 32.65 | 34.99 | 34.99 | 32.50 | 0.644 times |
| 08 Fri Aug 2025 | 34.20 | 34.99 | 35.90 | 32.14 | 0.577 times |
| 01 Fri Aug 2025 | 33.82 | 33.30 | 34.90 | 32.36 | 0.527 times |
| 25 Fri Jul 2025 | 33.48 | 32.00 | 35.00 | 31.25 | 0.413 times |
| 18 Fri Jul 2025 | 31.94 | 28.28 | 36.74 | 27.52 | 4.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 32.65 | 33.95 | 35.90 | 32.14 | 0.117 times |
| 31 Thu Jul 2025 | 33.86 | 26.70 | 36.74 | 25.00 | 1.183 times |
| 30 Mon Jun 2025 | 26.42 | 20.75 | 27.50 | 19.26 | 4.347 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow