(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Shubham is 90493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 66.23 | 70.99 | 70.99 | 63.13 | 0.843 times |
| 31 Fri Oct 2025 | 68.38 | 68.00 | 79.00 | 61.31 | 3.51 times |
| 30 Thu Oct 2025 | 66.60 | 58.80 | 69.49 | 58.80 | 2.073 times |
| 29 Wed Oct 2025 | 58.85 | 56.00 | 58.90 | 56.00 | 1.398 times |
| 28 Tue Oct 2025 | 54.81 | 53.49 | 54.99 | 51.25 | 1.143 times |
| 27 Mon Oct 2025 | 51.25 | 47.56 | 51.90 | 47.56 | 0.284 times |
| 23 Thu Oct 2025 | 49.30 | 49.30 | 49.50 | 47.27 | 0.369 times |
| 21 Tue Oct 2025 | 48.30 | 46.40 | 51.95 | 46.10 | 0.323 times |
| 20 Mon Oct 2025 | 45.67 | 46.00 | 46.00 | 44.50 | 0.414 times |
| 17 Fri Oct 2025 | 44.79 | 46.45 | 46.50 | 43.40 | 0.296 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 58 or 49.47
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 36.74 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 44.34 |
| Downside Target | 46.50 |
| Downside Target | 47.56 |
| Downside Target | 51.95 |
| Downside Target | 63.13 |
| Upside Target | 70.99 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 62.58 |
| Downside Intraday Target | 58.92 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 66.78 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 66.23 | 70.99 | 70.99 | 63.13 | 0.1 times |
| 31 Fri Oct 2025 | 68.38 | 47.56 | 79.00 | 47.56 | 7.604 times |
| 23 Thu Oct 2025 | 49.30 | 46.00 | 51.95 | 44.50 | 0.982 times |
| 17 Fri Oct 2025 | 44.79 | 43.50 | 46.50 | 42.25 | 1.394 times |
| 10 Fri Oct 2025 | 43.18 | 43.25 | 44.34 | 40.30 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 66.23 | 70.99 | 70.99 | 63.13 | 0.072 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
| 29 Fri Aug 2025 | 32.69 | 33.95 | 35.90 | 30.90 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow