(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Shubham is 9414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 57.30 | 59.50 | 59.50 | 56.00 | 0.621 times |
| 13 Tue Jan 2026 | 58.85 | 57.72 | 59.40 | 56.90 | 0.033 times |
| 12 Mon Jan 2026 | 58.01 | 59.00 | 59.00 | 57.63 | 0.414 times |
| 09 Fri Jan 2026 | 60.06 | 59.40 | 60.40 | 56.00 | 3.497 times |
| 08 Thu Jan 2026 | 57.55 | 60.50 | 60.50 | 57.11 | 0.57 times |
| 07 Wed Jan 2026 | 58.94 | 60.50 | 60.50 | 56.71 | 0.854 times |
| 06 Tue Jan 2026 | 58.79 | 60.45 | 61.99 | 58.00 | 0.886 times |
| 05 Mon Jan 2026 | 60.45 | 61.57 | 61.57 | 59.05 | 0.846 times |
| 02 Fri Jan 2026 | 61.59 | 64.45 | 64.45 | 60.50 | 0.691 times |
| 01 Thu Jan 2026 | 62.49 | 63.40 | 63.40 | 60.00 | 0.662 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.5, for a target of 58.8 or 60.7
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 56.00 |
| Upside Target | 57.59 |
| Upside Target | 58.75 |
| Upside Target | 61.10 |
| Upside Target | 63.62 |
| Upside Target | 64.45 |
| Upside Target | 65.25 |
| Upside Target | 66.90 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 55.7 |
| Downside Intraday Target | 54.1 |
| Upside Intraday Target | 59.2 |
| Upside Intraday Target | 61.1 |
| Upside Intraday Target | 57.6 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 57.30 | 59.00 | 59.50 | 56.00 | 0.16 times |
| 09 Fri Jan 2026 | 60.06 | 61.57 | 61.99 | 56.00 | 0.737 times |
| 02 Fri Jan 2026 | 61.59 | 60.50 | 64.45 | 57.59 | 1.096 times |
| 26 Fri Dec 2025 | 60.88 | 62.60 | 63.62 | 59.60 | 0.723 times |
| 19 Fri Dec 2025 | 61.37 | 64.40 | 65.25 | 61.10 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 57.30 | 63.40 | 64.45 | 56.00 | 0.205 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow