(Smgold) Smgold complete technical analysis [charts+indicators] | Buy/Sell Smgold | (Smgold) share price targets
Complete technical analysis of Smgold (Smgold) by charts plus indicators, forecast predictions and share price targets for Smgold (Smgold)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Smgold is 208288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.23 | 15.65 | 15.65 | 14.17 | 0.125 times |
| 28 Wed Jan 2026 | 14.91 | 13.81 | 15.21 | 13.77 | 0.204 times |
| 27 Tue Jan 2026 | 14.49 | 15.41 | 15.56 | 14.49 | 0.112 times |
| 23 Fri Jan 2026 | 15.25 | 14.66 | 15.35 | 14.10 | 0.092 times |
| 22 Thu Jan 2026 | 14.66 | 13.97 | 14.66 | 13.90 | 0.21 times |
| 21 Wed Jan 2026 | 13.97 | 14.05 | 14.53 | 13.97 | 0.558 times |
| 20 Tue Jan 2026 | 14.70 | 15.03 | 15.97 | 14.70 | 1.009 times |
| 19 Mon Jan 2026 | 16.33 | 16.56 | 17.21 | 16.33 | 0.387 times |
| 16 Fri Jan 2026 | 18.14 | 20.20 | 20.20 | 18.14 | 0.862 times |
| 14 Wed Jan 2026 | 20.15 | 19.70 | 20.70 | 18.10 | 5.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 9.7. Use a stoploss of 14.39 and if the stock hits stoploss, then it can shoot up till 16.54
Share price targets for Smgold (Smgold)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.35 |
| Downside Target | 11.82 |
| Downside Target | 12.31 |
| Downside Target | 13.42 |
| Upside Target | 14.55 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 15.65 |
| Upside Target | 15.90 |
| Upside Target | 17.21 |
| Upside Target | 20.70 |
Intraday share price targets for Smgold (Smgold)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Smgold (Smgold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.23 | 15.41 | 15.65 | 13.77 | 0.196 times |
| 23 Fri Jan 2026 | 15.25 | 16.56 | 17.21 | 13.90 | 0.262 times |
| 16 Fri Jan 2026 | 18.14 | 13.42 | 20.70 | 13.42 | 8.075 times |
| 09 Fri Jan 2026 | 13.02 | 12.65 | 14.55 | 11.82 | 2.895 times |
| 02 Fri Jan 2026 | 12.48 | 12.35 | 13.85 | 11.35 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smgold (Smgold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.23 | 12.00 | 20.70 | 11.82 | 11.729 times |
| 31 Wed Dec 2025 | 12.18 | 14.00 | 14.00 | 10.90 | 1.097 times |
| 28 Fri Nov 2025 | 13.74 | 14.98 | 15.00 | 13.45 | 0.889 times |
| 31 Fri Oct 2025 | 14.35 | 15.19 | 15.41 | 12.31 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smgold (Smgold)
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow