(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Adanigas is 85111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 591.75 | 589.10 | 594.60 | 577.10 | 1.649 times |
| 06 Wed Aug 2025 | 589.10 | 603.85 | 603.85 | 587.05 | 1.035 times |
| 05 Tue Aug 2025 | 596.05 | 601.75 | 608.00 | 593.85 | 0.505 times |
| 04 Mon Aug 2025 | 605.90 | 604.65 | 607.00 | 594.70 | 0.648 times |
| 01 Fri Aug 2025 | 595.15 | 614.05 | 615.60 | 593.00 | 1.507 times |
| 31 Thu Jul 2025 | 604.15 | 619.05 | 621.55 | 602.75 | 1.519 times |
| 30 Wed Jul 2025 | 625.20 | 633.20 | 636.00 | 623.05 | 0.777 times |
| 29 Tue Jul 2025 | 629.45 | 628.05 | 633.00 | 618.20 | 1.052 times |
| 28 Mon Jul 2025 | 626.00 | 624.30 | 638.80 | 622.30 | 1.322 times |
| 25 Fri Jul 2025 | 624.25 | 644.90 | 647.30 | 622.50 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.8, but if it comes above 605.8, then a intra day buy could be more profitable.
If you take a sell trade below 605.8, then use 605.8 as stoploss and 576.6 as target. However if you take a buy trade in stock , then use 605.8 as stoploss and 630.15 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 575.60 |
| Upside Target | 638.80 |
| Upside Target | 640.90 |
| Upside Target | 641.05 |
| Upside Target | 663.25 |
| Upside Target | 664.95 |
| Upside Target | 666.85 |
| Upside Target | 684.00 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 576.57 |
| Downside Intraday Target | 561.38 |
| Upside Intraday Target | 607.47 |
| Upside Intraday Target | 623.18 |
| Upside Intraday Target | 592.28 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 591.75 | 604.65 | 608.00 | 577.10 | 0.621 times |
| 01 Fri Aug 2025 | 595.15 | 624.30 | 638.80 | 593.00 | 2.051 times |
| 25 Fri Jul 2025 | 624.25 | 656.95 | 663.25 | 622.50 | 0.803 times |
| 18 Fri Jul 2025 | 653.60 | 650.75 | 666.85 | 640.90 | 1.499 times |
| 11 Fri Jul 2025 | 644.95 | 662.95 | 664.95 | 641.05 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 591.75 | 614.05 | 615.60 | 577.10 | 0.287 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.72 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.72 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow