(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Adanigas is 752488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 629.65 | 655.75 | 658.35 | 627.20 | 0.385 times |
| 26 Fri Sep 2025 | 649.40 | 675.00 | 675.55 | 647.30 | 0.258 times |
| 25 Thu Sep 2025 | 671.00 | 666.05 | 704.80 | 663.55 | 1.156 times |
| 24 Wed Sep 2025 | 667.60 | 723.00 | 724.00 | 662.60 | 0.705 times |
| 23 Tue Sep 2025 | 722.40 | 792.70 | 797.40 | 715.75 | 2.089 times |
| 22 Mon Sep 2025 | 780.85 | 658.70 | 781.65 | 652.35 | 3.802 times |
| 19 Fri Sep 2025 | 651.40 | 639.80 | 687.35 | 634.00 | 1.801 times |
| 18 Thu Sep 2025 | 606.80 | 605.20 | 610.70 | 604.60 | 0.063 times |
| 17 Wed Sep 2025 | 607.05 | 611.45 | 612.00 | 605.20 | 0.022 times |
| 16 Tue Sep 2025 | 605.60 | 609.10 | 609.70 | 604.00 | 0.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 677.3 or till 735.6. Use a stoploss of 628.72 and if this stock hits its stoploss, then it can fall down till 580.14
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 602.75 |
| Downside Target | 627.20 |
| Upside Target | 644.70 |
| Upside Target | 647.30 |
| Upside Target | 658.35 |
| Upside Target | 684.00 |
| Upside Target | 687.35 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 618.45 |
| Downside Intraday Target | 607.25 |
| Upside Intraday Target | 649.6 |
| Upside Intraday Target | 669.55 |
| Upside Intraday Target | 638.4 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 629.65 | 655.75 | 658.35 | 627.20 | 0.048 times |
| 26 Fri Sep 2025 | 649.40 | 658.70 | 797.40 | 647.30 | 4.025 times |
| 19 Fri Sep 2025 | 651.40 | 606.20 | 687.35 | 603.45 | 5.793 times |
| 12 Fri Sep 2025 | 605.65 | 590.55 | 627.95 | 590.55 | 1.441 times |
| 05 Fri Sep 2025 | 590.35 | 595.65 | 604.35 | 588.00 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 629.65 | 595.65 | 797.40 | 588.00 | 5.881 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.4 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.4 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow