(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Adanigas is 105062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 623.60 | 618.60 | 629.25 | 617.40 | 1.08 times |
| 17 Fri Oct 2025 | 620.15 | 620.75 | 639.80 | 617.50 | 1.913 times |
| 16 Thu Oct 2025 | 621.75 | 621.35 | 628.00 | 620.90 | 0.932 times |
| 15 Wed Oct 2025 | 620.10 | 622.35 | 624.15 | 614.00 | 0.979 times |
| 14 Tue Oct 2025 | 616.85 | 626.90 | 631.55 | 615.35 | 0.592 times |
| 13 Mon Oct 2025 | 625.15 | 623.85 | 628.05 | 620.20 | 1.109 times |
| 10 Fri Oct 2025 | 628.55 | 625.05 | 632.80 | 625.05 | 0.362 times |
| 09 Thu Oct 2025 | 627.60 | 628.60 | 632.25 | 625.05 | 0.494 times |
| 08 Wed Oct 2025 | 629.00 | 638.00 | 638.00 | 627.45 | 0.918 times |
| 07 Tue Oct 2025 | 636.80 | 634.00 | 655.50 | 633.10 | 1.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606.1 as stoploss in an intra day buy trade for a target of 645.38. However, stock will show a bearish move below 606.1.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 602.75 |
| Upside Target | 644.70 |
| Upside Target | 647.30 |
| Upside Target | 655.50 |
| Upside Target | 658.35 |
| Upside Target | 684.00 |
| Upside Target | 721.50 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 617.58 |
| Downside Intraday Target | 611.57 |
| Upside Intraday Target | 629.43 |
| Upside Intraday Target | 635.27 |
| Downside Intraday Target | 623.42 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 623.60 | 618.60 | 629.25 | 617.40 | 0.196 times |
| 17 Fri Oct 2025 | 620.15 | 623.85 | 639.80 | 614.00 | 1.235 times |
| 10 Fri Oct 2025 | 628.55 | 637.65 | 655.50 | 625.05 | 0.656 times |
| 03 Fri Oct 2025 | 637.35 | 655.75 | 658.35 | 618.75 | 0.119 times |
| 26 Fri Sep 2025 | 649.40 | 658.70 | 797.40 | 647.30 | 4.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 623.60 | 626.70 | 655.50 | 614.00 | 0.173 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.79 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.79 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow