(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Adanigas is 90234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 601.70 | 608.15 | 620.00 | 601.00 | 0.286 times |
| 21 Fri Nov 2025 | 607.80 | 610.00 | 611.40 | 600.95 | 0.982 times |
| 20 Thu Nov 2025 | 609.80 | 612.20 | 621.35 | 606.65 | 0.898 times |
| 18 Tue Nov 2025 | 612.80 | 627.95 | 627.95 | 611.80 | 1.015 times |
| 17 Mon Nov 2025 | 622.05 | 628.15 | 629.30 | 620.70 | 1.073 times |
| 14 Fri Nov 2025 | 625.25 | 625.85 | 635.10 | 621.90 | 0.722 times |
| 13 Thu Nov 2025 | 619.00 | 620.30 | 628.20 | 617.20 | 0.89 times |
| 12 Wed Nov 2025 | 621.10 | 619.80 | 633.90 | 613.95 | 2.236 times |
| 11 Tue Nov 2025 | 612.75 | 610.55 | 615.70 | 608.15 | 0.344 times |
| 10 Mon Nov 2025 | 610.40 | 611.25 | 615.30 | 608.85 | 0.676 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 599.4, for a target of 610.5 or 619.77
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 600.95 |
| Upside Target | 629.30 |
| Upside Target | 634.80 |
| Upside Target | 635.10 |
| Upside Target | 644.70 |
| Upside Target | 675.00 |
| Upside Target | 684.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 595.13 |
| Downside Intraday Target | 588.57 |
| Upside Intraday Target | 614.13 |
| Upside Intraday Target | 626.57 |
| Upside Intraday Target | 607.57 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 601.70 | 608.15 | 620.00 | 601.00 | 0.072 times |
| 21 Fri Nov 2025 | 607.80 | 628.15 | 629.30 | 600.95 | 0.815 times |
| 14 Fri Nov 2025 | 625.25 | 611.25 | 635.10 | 608.15 | 1.354 times |
| 07 Fri Nov 2025 | 611.30 | 632.10 | 634.80 | 607.80 | 0.228 times |
| 31 Fri Oct 2025 | 632.10 | 624.95 | 675.00 | 614.00 | 6.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 601.70 | 632.10 | 635.10 | 600.95 | 0.383 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.15 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.15 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow