(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Adanigas is 67438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 594.30 | 570.45 | 620.65 | 567.10 | 14.581 times |
| 31 Wed Dec 2025 | 567.00 | 565.00 | 571.15 | 564.45 | 0.837 times |
| 30 Tue Dec 2025 | 564.05 | 565.20 | 567.40 | 562.15 | 0.688 times |
| 29 Mon Dec 2025 | 565.15 | 569.40 | 571.90 | 564.00 | 0.964 times |
| 26 Fri Dec 2025 | 570.20 | 565.05 | 584.45 | 563.40 | 0.713 times |
| 24 Wed Dec 2025 | 565.05 | 564.25 | 569.05 | 561.00 | 1.177 times |
| 23 Tue Dec 2025 | 563.40 | 570.00 | 570.95 | 562.55 | 1.731 times |
| 22 Mon Dec 2025 | 568.75 | 571.70 | 574.15 | 567.45 | 1.503 times |
| 19 Fri Dec 2025 | 568.80 | 580.45 | 585.60 | 562.25 | 1.41 times |
| 18 Thu Dec 2025 | 581.95 | 583.15 | 585.00 | 575.20 | 0.272 times |
Stock of Adanigas (Adanigas) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 591.4, but if it comes below 591.4, then a intra day sell could be more profitable.
If you take a sell trade below 591.4, then use 591.4 as stoploss and 579.82 as target. However if you take a buy trade in stock , then use 591.4 as stoploss and 605.2 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 561.00 |
| Downside Target | 584.45 |
| Upside Target | 599.00 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.65 |
| Upside Target | 635.10 |
| Upside Target | 675.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 564.08 |
| Downside Intraday Target | 533.87 |
| Upside Intraday Target | 622.58 |
| Upside Intraday Target | 650.87 |
| Downside Intraday Target | 592.37 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 594.30 | 569.40 | 620.65 | 562.15 | 3.331 times |
| 26 Fri Dec 2025 | 570.20 | 571.70 | 584.45 | 561.00 | 1.674 times |
| 19 Fri Dec 2025 | 568.80 | 592.10 | 598.00 | 562.25 | 0.949 times |
| 12 Fri Dec 2025 | 593.75 | 594.00 | 597.25 | 570.40 | 1.332 times |
| 05 Fri Dec 2025 | 592.90 | 609.00 | 611.05 | 590.20 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 594.30 | 570.45 | 620.65 | 567.10 | 0.893 times |
| 31 Wed Dec 2025 | 567.00 | 609.00 | 611.05 | 561.00 | 0.833 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.64 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.64 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow