(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Phosphate is 131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 143.00 | 143.00 | 143.00 | 140.50 | 0.267 times |
| 07 Wed Jan 2026 | 143.00 | 144.05 | 144.05 | 143.00 | 0.244 times |
| 06 Tue Jan 2026 | 144.05 | 155.00 | 155.00 | 144.05 | 2.718 times |
| 05 Mon Jan 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.58 times |
| 02 Fri Jan 2026 | 145.00 | 148.00 | 148.00 | 145.00 | 0.672 times |
| 01 Thu Jan 2026 | 148.00 | 149.00 | 149.00 | 148.00 | 0.672 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 149.00 | 143.00 | 0.015 times |
| 29 Mon Dec 2025 | 143.00 | 150.00 | 150.00 | 143.00 | 0.137 times |
| 26 Fri Dec 2025 | 149.90 | 144.50 | 149.90 | 144.50 | 2.13 times |
| 24 Wed Dec 2025 | 145.10 | 148.00 | 148.00 | 145.05 | 2.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 144.4 as stoploss and 147.8 as target.
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 139.00 |
| Upside Target | 147.50 |
| Upside Target | 155.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 171.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 137.33 |
| Downside Intraday Target | 131.67 |
| Upside Intraday Target | 151.83 |
| Upside Intraday Target | 160.67 |
| Upside Intraday Target | 146.17 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 143.00 | 145.00 | 155.00 | 140.50 | 2.546 times |
| 02 Fri Jan 2026 | 145.00 | 150.00 | 150.00 | 143.00 | 0.301 times |
| 26 Fri Dec 2025 | 149.90 | 155.00 | 155.00 | 144.50 | 0.864 times |
| 19 Fri Dec 2025 | 155.00 | 153.00 | 155.00 | 144.00 | 2.508 times |
| 12 Fri Dec 2025 | 149.00 | 149.00 | 160.00 | 148.05 | 0.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 143.00 | 149.00 | 155.00 | 140.50 | 0.171 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 160.00 | 143.00 | 0.055 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
| 31 Fri Oct 2025 | 151.70 | 151.10 | 159.80 | 147.50 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow