Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets

Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)

10 day averaged volume of Phosphate is 5581

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 172.25 180.10 181.00 172.25 0.306 times
31 Thu Jul 2025 191.00 191.00 203.90 191.00 0.743 times
30 Wed Jul 2025 191.10 204.95 204.95 191.10 2.149 times
29 Tue Jul 2025 207.95 205.00 207.95 196.35 1.948 times
28 Mon Jul 2025 218.15 218.15 218.15 218.15 1.266 times
25 Fri Jul 2025 181.80 158.90 181.80 158.90 3.637 times
24 Thu Jul 2025 151.50 152.00 152.00 151.50 0.03 times
23 Wed Jul 2025 155.00 150.55 155.00 150.55 0.008 times
22 Tue Jul 2025 150.55 152.00 152.50 150.50 0.132 times
21 Mon Jul 2025 148.50 150.00 150.00 148.50 0.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 185 or till 211. Use a stoploss of 163.32 and if this stock hits its stoploss, then it can fall down till 141.63

Share price targets for Phosphate (Phosphate)

Target Type Value
Downside Target 145.00
Downside Target 152.45
Downside Target 164.95
Downside Target 165.70
Downside Target 169.95
Downside Target 172.25
Upside Target 181.00
Upside Target 181.80
Upside Target 218.15

Intraday share price targets for Phosphate (Phosphate)

Target Type Value
Downside Intraday Target 156.95
Downside Intraday Target 141.65
Upside Intraday Target 202.85
Upside Intraday Target 233.45
Upside Intraday Target 187.55

Weekly technical analysis of Phosphate (Phosphate)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 172.25 218.15 218.15 172.25 1.657 times
25 Fri Jul 2025 181.80 150.00 181.80 148.50 9.855 times
18 Fri Jul 2025 150.05 150.80 154.95 147.05 7.427 times
11 Fri Jul 2025 150.00 154.00 154.00 147.05 0.2 times
04 Fri Jul 2025 148.95 148.10 152.45 147.00 0.786 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phosphate (Phosphate)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 172.25 180.10 181.00 172.25 0.029 times
31 Thu Jul 2025 191.00 151.00 218.15 147.00 2.989 times
30 Mon Jun 2025 150.00 159.75 165.70 148.10 0.536 times
30 Fri May 2025 153.00 164.95 164.95 145.00 8.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phosphate (Phosphate)

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phosphate charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme