(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 4206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 275.28 | 276.88 | 276.88 | 273.60 | 1.032 times |
| 06 Thu Nov 2025 | 275.54 | 276.85 | 277.13 | 275.33 | 0.229 times |
| 04 Tue Nov 2025 | 276.46 | 277.91 | 277.99 | 276.44 | 0.416 times |
| 03 Mon Nov 2025 | 278.30 | 276.01 | 278.49 | 276.01 | 0.835 times |
| 31 Fri Oct 2025 | 278.17 | 280.45 | 280.45 | 277.63 | 0.746 times |
| 30 Thu Oct 2025 | 279.59 | 280.57 | 280.57 | 279.09 | 0.091 times |
| 29 Wed Oct 2025 | 281.52 | 280.79 | 281.71 | 280.79 | 1.263 times |
| 28 Tue Oct 2025 | 279.99 | 279.92 | 281.06 | 278.60 | 1.105 times |
| 27 Mon Oct 2025 | 279.99 | 279.96 | 280.62 | 279.25 | 1.475 times |
| 23 Thu Oct 2025 | 279.39 | 281.43 | 281.43 | 278.79 | 2.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.6 or till 268.4. Use a stoploss of 276.1 and if the stock hits stoploss, then it can shoot up till 279.58
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Upside Target | 276.89 |
| Upside Target | 277.63 |
| Upside Target | 277.81 |
| Upside Target | 277.98 |
| Upside Target | 278.49 |
| Upside Target | 281.43 |
| Upside Target | 281.71 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 273.09 |
| Downside Intraday Target | 270.9 |
| Upside Intraday Target | 277.98 |
| Upside Intraday Target | 280.68 |
| Upside Intraday Target | 275.79 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 275.28 | 276.01 | 278.49 | 273.60 | 0.537 times |
| 31 Fri Oct 2025 | 278.17 | 279.96 | 281.71 | 277.63 | 0.822 times |
| 23 Thu Oct 2025 | 279.39 | 278.18 | 281.43 | 277.81 | 0.18 times |
| 17 Fri Oct 2025 | 276.80 | 270.76 | 277.98 | 269.55 | 10.137 times |
| 10 Fri Oct 2025 | 272.42 | 269.75 | 273.05 | 268.33 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 275.28 | 276.01 | 278.49 | 273.60 | 0.05 times |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
| 30 Tue Sep 2025 | 265.55 | 264.21 | 274.27 | 258.59 | 1.182 times |
| 29 Fri Aug 2025 | 263.92 | 265.00 | 272.00 | 261.77 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.98 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.98 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow