Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Man50etf is 16792

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	281.52	280.79	281.71	280.79	0.316 times
28 Tue Oct 2025	279.99	279.92	281.06	278.60	0.277 times
27 Mon Oct 2025	279.99	279.96	280.62	279.25	0.369 times
23 Thu Oct 2025	279.39	281.43	281.43	278.79	0.606 times
21 Tue Oct 2025	278.60	279.77	279.93	278.20	0.356 times
20 Mon Oct 2025	278.11	278.18	279.00	277.81	0.463 times
17 Fri Oct 2025	276.80	275.97	277.98	275.49	1.566 times
16 Thu Oct 2025	275.46	274.15	275.95	273.47	3.092 times
15 Wed Oct 2025	273.24	269.55	273.38	269.55	0.103 times
14 Tue Oct 2025	270.92	272.20	272.83	270.40	3.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.2, but if it comes below 278.2, then a intra day sell could be more profitable.
If you take a sell trade below 278.2, then use 278.2 as stoploss and 273.37 as target. However if you take a buy trade in stock , then use 278.2 as stoploss and 284.1 as target.

Share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Target	258.59
Downside Target	274.27
Downside Target	276.50
Downside Target	276.89
Downside Target	277.81
Downside Target	277.98
Downside Target	278.60
Downside Target	281.43
Upside Target	281.71

Intraday share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Intraday Target	279.51
Downside Intraday Target	277.5
Upside Intraday Target	282.62
Upside Intraday Target	283.72
Downside Intraday Target	280.61

Weekly technical analysis of Man50etf (Man50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	281.52	279.96	281.71	278.60	0.675 times
23 Thu Oct 2025	279.39	278.18	281.43	277.81	0.18 times
17 Fri Oct 2025	276.80	270.76	277.98	269.55	10.137 times
10 Fri Oct 2025	272.42	269.75	273.05	268.33	0.3 times
03 Fri Oct 2025	268.41	266.70	268.67	265.04	0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	281.52	265.78	281.71	265.61	0.858 times
30 Tue Sep 2025	265.55	264.21	274.27	258.59	1.182 times
29 Fri Aug 2025	263.92	265.00	272.00	261.77	1.285 times
31 Thu Jul 2025	266.85	276.23	276.89	265.15	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.19 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.