(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Man50etf is 12042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 278.17 | 280.45 | 280.45 | 277.63 | 0.26 times |
| 30 Thu Oct 2025 | 279.59 | 280.57 | 280.57 | 279.09 | 0.032 times |
| 29 Wed Oct 2025 | 281.52 | 280.79 | 281.71 | 280.79 | 0.441 times |
| 28 Tue Oct 2025 | 279.99 | 279.92 | 281.06 | 278.60 | 0.386 times |
| 27 Mon Oct 2025 | 279.99 | 279.96 | 280.62 | 279.25 | 0.515 times |
| 23 Thu Oct 2025 | 279.39 | 281.43 | 281.43 | 278.79 | 0.845 times |
| 21 Tue Oct 2025 | 278.60 | 279.77 | 279.93 | 278.20 | 0.497 times |
| 20 Mon Oct 2025 | 278.11 | 278.18 | 279.00 | 277.81 | 0.646 times |
| 17 Fri Oct 2025 | 276.80 | 275.97 | 277.98 | 275.49 | 2.184 times |
| 16 Thu Oct 2025 | 275.46 | 274.15 | 275.95 | 273.47 | 4.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.1 as stoploss in an intra day sell trade for a target of 274.69. However, stock will show a bullish move above 279.1.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Downside Target | 274.27 |
| Downside Target | 276.50 |
| Downside Target | 276.89 |
| Downside Target | 277.63 |
| Downside Target | 277.81 |
| Downside Target | 277.98 |
| Upside Target | 281.43 |
| Upside Target | 281.71 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 276.63 |
| Downside Intraday Target | 275.09 |
| Upside Intraday Target | 280.71 |
| Upside Intraday Target | 283.25 |
| Upside Intraday Target | 279.17 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 278.17 | 279.96 | 281.71 | 277.63 | 0.822 times |
| 23 Thu Oct 2025 | 279.39 | 278.18 | 281.43 | 277.81 | 0.18 times |
| 17 Fri Oct 2025 | 276.80 | 270.76 | 277.98 | 269.55 | 10.137 times |
| 10 Fri Oct 2025 | 272.42 | 269.75 | 273.05 | 268.33 | 0.3 times |
| 03 Fri Oct 2025 | 268.41 | 266.70 | 268.67 | 265.04 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
| 30 Tue Sep 2025 | 265.55 | 264.21 | 274.27 | 258.59 | 1.182 times |
| 29 Fri Aug 2025 | 263.92 | 265.00 | 272.00 | 261.77 | 1.285 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.15 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.15 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow