(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Man50etf is 81395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 258.33 | 257.03 | 258.42 | 254.50 | 0.034 times |
| 04 Mon Nov 2024 | 256.03 | 258.89 | 258.95 | 254.00 | 3.563 times |
| 01 Fri Nov 2024 | 259.45 | 258.63 | 269.86 | 258.44 | 0.027 times |
| 31 Thu Oct 2024 | 258.24 | 259.55 | 259.55 | 257.75 | 0.136 times |
| 30 Wed Oct 2024 | 259.81 | 265.49 | 265.49 | 259.69 | 0.036 times |
| 29 Tue Oct 2024 | 260.28 | 259.70 | 261.08 | 257.48 | 0.042 times |
| 28 Mon Oct 2024 | 259.11 | 260.00 | 260.74 | 257.50 | 0.049 times |
| 25 Fri Oct 2024 | 255.41 | 260.00 | 260.52 | 254.19 | 0.786 times |
| 24 Thu Oct 2024 | 260.25 | 260.15 | 260.87 | 259.75 | 0.01 times |
| 23 Wed Oct 2024 | 260.50 | 264.19 | 264.19 | 260.18 | 0.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.3 as stoploss in an intra day buy trade for a target of 262.01. However, stock will show a bearish move below 258.3.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 253.30 |
| Upside Target | 266.19 |
| Upside Target | 268.65 |
| Upside Target | 269.70 |
| Upside Target | 269.86 |
| Upside Target | 271.97 |
| Upside Target | 272.39 |
| Upside Target | 276.00 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 255.24 |
| Downside Intraday Target | 252.14 |
| Upside Intraday Target | 260.19 |
| Upside Intraday Target | 262.04 |
| Downside Intraday Target | 257.09 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 258.33 | 258.89 | 258.95 | 254.00 | 12.385 times |
| 01 Fri Nov 2024 | 259.45 | 260.00 | 269.86 | 257.48 | 0.047 times |
| 25 Fri Oct 2024 | 255.41 | 265.37 | 266.19 | 254.19 | 15.897 times |
| 18 Fri Oct 2024 | 265.10 | 268.03 | 268.65 | 261.35 | 1.025 times |
| 11 Fri Oct 2024 | 265.69 | 267.00 | 271.97 | 261.31 | 0.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 258.33 | 258.63 | 269.86 | 254.00 | 0.438 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
| 30 Mon Sep 2024 | 275.22 | 269.81 | 288.52 | 263.85 | 0.42 times |
| 30 Fri Aug 2024 | 269.07 | 266.20 | 272.39 | 254.35 | 2.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.17 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.17 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow