(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 4176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 276.41 | 277.48 | 277.48 | 274.70 | 0.485 times |
| 16 Fri Jan 2026 | 277.48 | 277.30 | 279.39 | 277.30 | 0.472 times |
| 14 Wed Jan 2026 | 277.36 | 276.00 | 278.45 | 276.00 | 0.913 times |
| 13 Tue Jan 2026 | 278.10 | 278.99 | 278.99 | 276.80 | 0.254 times |
| 12 Mon Jan 2026 | 278.63 | 277.66 | 278.79 | 275.06 | 1.314 times |
| 09 Fri Jan 2026 | 277.57 | 279.57 | 279.95 | 276.88 | 3.582 times |
| 08 Thu Jan 2026 | 279.48 | 281.59 | 281.99 | 279.22 | 1.189 times |
| 07 Wed Jan 2026 | 282.40 | 282.00 | 282.87 | 281.74 | 0.164 times |
| 06 Tue Jan 2026 | 282.89 | 282.81 | 283.71 | 282.32 | 0.67 times |
| 05 Mon Jan 2026 | 283.52 | 283.80 | 284.78 | 282.86 | 0.867 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.6, for a target of 278.3 or 280.52
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Downside Target | 265.61 |
| Downside Target | 273.60 |
| Upside Target | 281.00 |
| Upside Target | 281.71 |
| Upside Target | 282.94 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.45 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 274.91 |
| Downside Intraday Target | 273.42 |
| Upside Intraday Target | 277.69 |
| Upside Intraday Target | 278.98 |
| Downside Intraday Target | 276.2 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 276.41 | 277.48 | 277.48 | 274.70 | 0.164 times |
| 16 Fri Jan 2026 | 277.48 | 277.66 | 279.39 | 275.06 | 0.456 times |
| 09 Fri Jan 2026 | 277.57 | 283.80 | 284.78 | 276.88 | 2.451 times |
| 02 Fri Jan 2026 | 283.80 | 282.34 | 284.45 | 279.26 | 1.46 times |
| 26 Fri Dec 2025 | 281.38 | 281.43 | 282.94 | 281.00 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 276.41 | 282.05 | 284.78 | 274.70 | 0.398 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.83 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.83 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow