Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Man50etf is 5747

Date Daily Closing Price Open High Low Volume
14 Tue Oct 2025 270.92 272.20 272.83 270.40 9.161 times
13 Mon Oct 2025 271.66 270.76 272.37 270.13 0.095 times
10 Fri Oct 2025 272.42 271.32 273.05 270.86 0.72 times
09 Thu Oct 2025 271.00 270.23 271.40 270.00 0.32 times
08 Wed Oct 2025 269.50 271.11 271.46 269.48 0.673 times
07 Tue Oct 2025 270.45 270.29 271.83 270.29 0.371 times
06 Mon Oct 2025 270.48 269.75 270.50 268.33 0.201 times
03 Fri Oct 2025 268.41 266.71 268.67 266.58 1.77 times
01 Wed Oct 2025 268.04 265.78 268.27 265.61 1.61 times
30 Tue Sep 2025 265.55 265.04 266.67 265.04 1.451 times

Stock of Man50etf (Man50etf) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 272.5 or till 275.3. Use a stoploss of 270.18 and if this stock hits its stoploss, then it can fall down till 267.84

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 258.59
Upside Target 272.00
Upside Target 272.83
Upside Target 273.05
Upside Target 273.13
Upside Target 274.27
Upside Target 276.50
Upside Target 276.89

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 269.76
Downside Intraday Target 268.59
Upside Intraday Target 272.46
Upside Intraday Target 273.99
Upside Intraday Target 271.29

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
14 Tue Oct 2025 270.92 270.76 272.83 270.13 4.05 times
10 Fri Oct 2025 272.42 269.75 273.05 268.33 0.3 times
03 Fri Oct 2025 268.41 266.70 268.67 265.04 0.477 times
26 Fri Sep 2025 266.06 272.71 273.13 265.73 2.081 times
19 Fri Sep 2025 272.84 270.52 274.27 269.92 0.923 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
14 Tue Oct 2025 270.92 265.78 273.05 265.61 0.357 times
30 Tue Sep 2025 265.55 264.21 274.27 258.59 1.182 times
29 Fri Aug 2025 263.92 265.00 272.00 261.77 1.285 times
31 Thu Jul 2025 266.85 276.23 276.89 265.15 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.89 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.89 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme