(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
10 day averaged volume of Roni is 115740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 53.57 | 53.10 | 55.73 | 53.10 | 0.84 times |
| 15 Mon Dec 2025 | 53.08 | 52.73 | 53.13 | 51.73 | 0.824 times |
| 12 Fri Dec 2025 | 50.60 | 53.00 | 54.21 | 49.33 | 1.4 times |
| 11 Thu Dec 2025 | 51.92 | 51.00 | 53.10 | 51.00 | 0.342 times |
| 10 Wed Dec 2025 | 51.00 | 51.01 | 51.01 | 51.00 | 0.031 times |
| 09 Tue Dec 2025 | 53.40 | 52.43 | 54.40 | 50.83 | 0.14 times |
| 08 Mon Dec 2025 | 53.50 | 52.00 | 53.50 | 52.00 | 0.031 times |
| 05 Fri Dec 2025 | 54.39 | 50.49 | 54.39 | 50.49 | 0.327 times |
| 04 Thu Dec 2025 | 53.14 | 53.00 | 53.50 | 52.17 | 3.437 times |
| 03 Wed Dec 2025 | 54.91 | 53.00 | 55.40 | 53.00 | 0.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 55.66. However, stock will show a bearish move below 52.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.33 |
| Downside Target | 50.49 |
| Upside Target | 54.40 |
| Upside Target | 55.73 |
| Upside Target | 58.66 |
| Upside Target | 63.38 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 51.62 |
| Downside Intraday Target | 49.68 |
| Upside Intraday Target | 55.62 |
| Upside Intraday Target | 57.68 |
| Upside Intraday Target | 53.68 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 53.57 | 52.73 | 55.73 | 51.73 | 0.856 times |
| 12 Fri Dec 2025 | 50.60 | 52.00 | 54.40 | 49.33 | 0.192 times |
| 05 Fri Dec 2025 | 54.39 | 52.22 | 55.40 | 50.49 | 0.952 times |
| 28 Fri Nov 2025 | 54.96 | 60.80 | 66.00 | 54.96 | 227.667 times |
| 21 Fri Nov 2025 | 64.00 | 58.66 | 64.00 | 58.66 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 53.57 | 52.22 | 55.73 | 49.33 | 1.269 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow