(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Roni is 215280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.40 | 52.43 | 54.40 | 50.83 | 0.075 times |
| 08 Mon Dec 2025 | 53.50 | 52.00 | 53.50 | 52.00 | 0.017 times |
| 05 Fri Dec 2025 | 54.39 | 50.49 | 54.39 | 50.49 | 0.176 times |
| 04 Thu Dec 2025 | 53.14 | 53.00 | 53.50 | 52.17 | 1.848 times |
| 03 Wed Dec 2025 | 54.91 | 53.00 | 55.40 | 53.00 | 0.209 times |
| 02 Tue Dec 2025 | 53.24 | 51.73 | 54.51 | 51.73 | 1.656 times |
| 01 Mon Dec 2025 | 54.45 | 52.22 | 54.99 | 52.22 | 1.547 times |
| 28 Fri Nov 2025 | 54.96 | 58.50 | 58.50 | 54.96 | 0.042 times |
| 27 Thu Nov 2025 | 57.85 | 60.06 | 61.80 | 55.94 | 1.589 times |
| 26 Wed Nov 2025 | 58.88 | 55.47 | 58.88 | 55.47 | 1.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 59.75 as target.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.43 |
| Downside Target | 50.49 |
| Upside Target | 54.40 |
| Upside Target | 58.66 |
| Upside Target | 61.74 |
| Upside Target | 63.38 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 51.35 |
| Downside Intraday Target | 49.31 |
| Upside Intraday Target | 54.92 |
| Upside Intraday Target | 56.45 |
| Downside Intraday Target | 52.88 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.40 | 52.00 | 54.40 | 50.83 | 0.017 times |
| 05 Fri Dec 2025 | 54.39 | 52.22 | 55.40 | 50.49 | 0.952 times |
| 28 Fri Nov 2025 | 54.96 | 60.80 | 66.00 | 54.96 | 227.667 times |
| 21 Fri Nov 2025 | 64.00 | 58.66 | 64.00 | 58.66 | 0.333 times |
| 12 Wed Nov 2025 | 61.74 | 68.40 | 68.40 | 61.74 | 4.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.40 | 52.22 | 55.40 | 50.49 | 0.951 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow