(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Roni is 33480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0.108 times |
| 08 Wed Oct 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0.215 times |
| 06 Mon Oct 2025 | 73.90 | 77.50 | 77.50 | 70.18 | 0.968 times |
| 03 Fri Oct 2025 | 73.87 | 71.35 | 74.50 | 71.35 | 1.398 times |
| 01 Wed Oct 2025 | 75.10 | 72.21 | 75.49 | 71.78 | 1.075 times |
| 30 Tue Sep 2025 | 75.55 | 69.17 | 76.20 | 69.17 | 1.828 times |
| 29 Mon Sep 2025 | 72.80 | 70.50 | 72.90 | 66.02 | 0.753 times |
| 26 Fri Sep 2025 | 69.49 | 69.50 | 69.65 | 63.11 | 1.183 times |
| 25 Thu Sep 2025 | 66.40 | 67.90 | 68.10 | 61.75 | 1.505 times |
| 24 Wed Sep 2025 | 64.95 | 61.66 | 64.95 | 61.66 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 80. Use a stoploss of 64.88 and if this stock hits its stoploss, then it can fall down till 58
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 50.83 |
| Downside Target | 53.51 |
| Downside Target | 54.63 |
| Downside Target | 58.40 |
| Downside Target | 60.00 |
| Downside Target | 61.40 |
| Downside Target | 62.89 |
| Downside Target | 66.02 |
| Upside Target | 69.65 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 59.52 |
| Upside Intraday Target | 73.9 |
| Upside Intraday Target | 81.1 |
| Upside Intraday Target | 70.31 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.71 | 77.50 | 77.50 | 66.71 | 0.255 times |
| 03 Fri Oct 2025 | 73.87 | 70.50 | 76.20 | 66.02 | 1.306 times |
| 26 Fri Sep 2025 | 69.49 | 63.10 | 69.65 | 60.00 | 3 times |
| 19 Fri Sep 2025 | 60.40 | 61.00 | 61.40 | 53.51 | 0.923 times |
| 12 Fri Sep 2025 | 58.40 | 49.43 | 58.40 | 49.43 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.71 | 72.21 | 77.50 | 66.71 | 0.38 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
| 28 Thu Aug 2025 | 54.90 | 55.00 | 55.00 | 50.83 | 0.273 times |
| 28 Mon Jul 2025 | 54.63 | 62.89 | 62.89 | 54.63 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term and the buy signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term and the buy signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow