Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 8187

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2132.75	2132.50	2147.60	2122.30	1.26 times
30 Tue Dec 2025	2132.50	2153.80	2160.00	2118.90	0.484 times
29 Mon Dec 2025	2157.55	2179.95	2196.50	2153.05	2.378 times
26 Fri Dec 2025	2161.15	2110.05	2168.45	2110.00	0.956 times
24 Wed Dec 2025	2108.95	2059.30	2121.45	2054.05	4.401 times
23 Tue Dec 2025	2059.05	2026.00	2062.85	2020.00	0.665 times
22 Mon Dec 2025	2014.35	2015.85	2026.00	2005.00	0.238 times
19 Fri Dec 2025	2013.50	2024.50	2031.45	2008.80	0.093 times
18 Thu Dec 2025	2023.50	2070.75	2070.75	2019.05	0.094 times
17 Wed Dec 2025	2071.25	2065.00	2077.45	2046.00	0.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2114, but if it comes below 2114, then a intra day sell could be more profitable.
If you take a sell trade below 2114, then use 2114 as stoploss and 2048.2 as target. However if you take a buy trade in stock , then use 2114 as stoploss and 2192.9 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1933.40
Downside Target	2076.85
Upside Target	2168.45
Upside Target	2169.55
Upside Target	2190.10
Upside Target	2196.50
Upside Target	2202.50
Upside Target	2320.00
Upside Target	2409.20
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2102.27
Downside Intraday Target	2071.78
Upside Intraday Target	2179.87
Upside Intraday Target	2226.98
Upside Intraday Target	2149.38

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2132.75	2179.95	2196.50	2118.90	0.658 times
26 Fri Dec 2025	2161.15	2015.85	2168.45	2005.00	3.657 times
19 Fri Dec 2025	2013.50	2072.35	2107.70	2008.80	0.771 times
12 Fri Dec 2025	2072.50	1988.10	2076.85	1933.40	1.93 times
05 Fri Dec 2025	1988.90	2015.00	2029.75	1965.00	0.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2132.75	2015.00	2196.50	1933.40	0.387 times
28 Fri Nov 2025	2009.25	2169.55	2169.55	1983.95	0.522 times
31 Fri Oct 2025	2096.30	2229.50	2320.00	2085.00	2.075 times
30 Tue Sep 2025	2225.10	2413.75	2495.95	2202.50	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2120.54 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.