(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Dalbharat is 3179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2108.95 | 2059.30 | 2121.45 | 2054.05 | 11.333 times |
| 23 Tue Dec 2025 | 2059.05 | 2026.00 | 2062.85 | 2020.00 | 1.714 times |
| 22 Mon Dec 2025 | 2014.35 | 2015.85 | 2026.00 | 2005.00 | 0.613 times |
| 19 Fri Dec 2025 | 2013.50 | 2024.50 | 2031.45 | 2008.80 | 0.241 times |
| 18 Thu Dec 2025 | 2023.50 | 2070.75 | 2070.75 | 2019.05 | 0.243 times |
| 17 Wed Dec 2025 | 2071.25 | 2065.00 | 2077.45 | 2046.00 | 0.606 times |
| 16 Tue Dec 2025 | 2065.15 | 2075.05 | 2091.90 | 2056.35 | 1.173 times |
| 15 Mon Dec 2025 | 2103.80 | 2072.35 | 2107.70 | 2063.00 | 2.145 times |
| 12 Fri Dec 2025 | 2072.50 | 2006.90 | 2076.85 | 2006.90 | 2.285 times |
| 11 Thu Dec 2025 | 1985.65 | 1943.00 | 1989.60 | 1939.25 | 0.643 times |
Stock of Dalbharat (Dalbharat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2117.9, for a target of 2064.7 or 2020.28
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1933.40 |
| Downside Target | 2107.70 |
| Upside Target | 2121.45 |
| Upside Target | 2169.55 |
| Upside Target | 2190.10 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2409.20 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2035.48 |
| Downside Intraday Target | 1962.02 |
| Upside Intraday Target | 2151.93 |
| Upside Intraday Target | 2194.92 |
| Downside Intraday Target | 2078.47 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2108.95 | 2015.85 | 2121.45 | 2005.00 | 3.099 times |
| 19 Fri Dec 2025 | 2013.50 | 2072.35 | 2107.70 | 2008.80 | 0.771 times |
| 12 Fri Dec 2025 | 2072.50 | 1988.10 | 2076.85 | 1933.40 | 1.93 times |
| 05 Fri Dec 2025 | 1988.90 | 2015.00 | 2029.75 | 1965.00 | 0.06 times |
| 28 Fri Nov 2025 | 2009.25 | 2008.80 | 2041.10 | 1984.65 | 1.122 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2108.95 | 2015.00 | 2121.45 | 1933.40 | 0.26 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.23 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.23 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow