(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Dalbharat is 13715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2177.15 | 2101.55 | 2183.00 | 2091.65 | 0.813 times |
| 13 Tue Jan 2026 | 2105.60 | 2073.80 | 2112.30 | 2073.80 | 0.292 times |
| 12 Mon Jan 2026 | 2073.75 | 2024.20 | 2081.20 | 2020.70 | 3.049 times |
| 09 Fri Jan 2026 | 2048.50 | 2066.15 | 2083.05 | 2042.40 | 2.373 times |
| 08 Thu Jan 2026 | 2066.15 | 2110.00 | 2111.80 | 2062.10 | 2.373 times |
| 07 Wed Jan 2026 | 2120.25 | 2119.85 | 2147.60 | 2116.20 | 0.228 times |
| 06 Tue Jan 2026 | 2114.85 | 2130.90 | 2141.35 | 2110.15 | 0.121 times |
| 05 Mon Jan 2026 | 2130.80 | 2120.10 | 2175.80 | 2120.10 | 0.173 times |
| 02 Fri Jan 2026 | 2146.00 | 2125.80 | 2156.00 | 2118.60 | 0.442 times |
| 01 Thu Jan 2026 | 2136.15 | 2149.00 | 2155.20 | 2111.00 | 0.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2148.6, but if it comes below 2148.6, then a intra day sell could be more profitable.
If you take a sell trade below 2148.6, then use 2148.6 as stoploss and 2099.69 as target. However if you take a buy trade in stock , then use 2148.6 as stoploss and 2207.4 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Downside Target | 2085.00 |
| Downside Target | 2168.45 |
| Downside Target | 2175.80 |
| Upside Target | 2183.00 |
| Upside Target | 2196.50 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2070.9 |
| Downside Intraday Target | 1964.65 |
| Upside Intraday Target | 2233.2 |
| Upside Intraday Target | 2289.25 |
| Downside Intraday Target | 2126.95 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2177.15 | 2024.20 | 2183.00 | 2020.70 | 0.788 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
| 02 Fri Jan 2026 | 2146.00 | 2179.95 | 2196.50 | 2111.00 | 0.829 times |
| 26 Fri Dec 2025 | 2161.15 | 2015.85 | 2168.45 | 2005.00 | 3.657 times |
| 19 Fri Dec 2025 | 2013.50 | 2072.35 | 2107.70 | 2008.80 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2177.15 | 2149.00 | 2183.00 | 2020.70 | 1.09 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.2 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.2 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow