(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Trejhara is 2038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 197.35 | 207.00 | 207.85 | 192.75 | 0.936 times |
| 22 Mon Sep 2025 | 200.65 | 187.00 | 204.00 | 187.00 | 0.607 times |
| 19 Fri Sep 2025 | 200.60 | 201.80 | 209.10 | 200.00 | 1 times |
| 18 Thu Sep 2025 | 201.80 | 203.00 | 208.75 | 200.00 | 0.472 times |
| 17 Wed Sep 2025 | 206.45 | 204.75 | 207.75 | 202.20 | 0.261 times |
| 16 Tue Sep 2025 | 204.75 | 211.30 | 211.30 | 203.00 | 0.647 times |
| 15 Mon Sep 2025 | 206.00 | 206.85 | 206.85 | 204.10 | 0.674 times |
| 12 Fri Sep 2025 | 206.45 | 202.75 | 214.45 | 201.20 | 4.631 times |
| 11 Thu Sep 2025 | 205.95 | 204.35 | 208.80 | 204.35 | 0.101 times |
| 10 Wed Sep 2025 | 201.75 | 208.75 | 209.35 | 201.00 | 0.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196 as stoploss in an intra day buy trade for a target of 201.99. However, stock will show a bearish move below 196.
Share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 187.00 |
| Downside Target | 195.30 |
| Upside Target | 200.00 |
| Upside Target | 207.85 |
| Upside Target | 224.00 |
| Upside Target | 224.95 |
| Upside Target | 225.00 |
| Upside Target | 232.60 |
| Upside Target | 245.00 |
| Upside Target | 254.00 |
| Upside Target | 300.00 |
Intraday share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Intraday Target | 186.95 |
| Downside Intraday Target | 176.55 |
| Upside Intraday Target | 207.8 |
| Upside Intraday Target | 218.25 |
| Upside Intraday Target | 197.4 |
Weekly technical analysis of Trejhara (Trejhara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 197.35 | 187.00 | 207.85 | 187.00 | 0.505 times |
| 19 Fri Sep 2025 | 200.60 | 206.85 | 211.30 | 200.00 | 0.324 times |
| 12 Fri Sep 2025 | 206.45 | 187.55 | 214.45 | 187.55 | 0.636 times |
| 05 Fri Sep 2025 | 194.50 | 206.25 | 224.00 | 176.00 | 3.935 times |
| 29 Fri Aug 2025 | 204.60 | 200.10 | 213.95 | 195.30 | 1.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 197.35 | 206.25 | 224.00 | 176.00 | 2.752 times |
| 29 Fri Aug 2025 | 204.60 | 219.00 | 232.60 | 195.30 | 0.874 times |
| 31 Thu Jul 2025 | 220.15 | 233.00 | 245.00 | 217.05 | 0.652 times |
| 30 Mon Jun 2025 | 235.55 | 245.50 | 254.00 | 224.95 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.06 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.06 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow