(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Spencer is 41645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 83.59 | 83.60 | 87.00 | 83.16 | 1.656 times |
| 15 Mon Jul 2024 | 83.62 | 82.50 | 84.90 | 82.50 | 0.902 times |
| 12 Fri Jul 2024 | 82.33 | 84.18 | 84.80 | 81.94 | 0.295 times |
| 11 Thu Jul 2024 | 83.81 | 85.50 | 85.50 | 83.50 | 1.737 times |
| 10 Wed Jul 2024 | 84.24 | 82.16 | 85.00 | 80.55 | 1.467 times |
| 09 Tue Jul 2024 | 82.28 | 85.01 | 87.50 | 81.35 | 1.616 times |
| 08 Mon Jul 2024 | 85.49 | 88.53 | 88.53 | 85.10 | 0.651 times |
| 05 Fri Jul 2024 | 86.79 | 87.00 | 88.61 | 85.49 | 1.297 times |
| 04 Thu Jul 2024 | 86.49 | 88.01 | 88.99 | 86.13 | 0.955 times |
| 03 Wed Jul 2024 | 87.84 | 90.80 | 90.80 | 87.00 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 87.95 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.55 |
| Downside Target | 82.50 |
| Upside Target | 85.15 |
| Upside Target | 92.05 |
| Upside Target | 93.95 |
| Upside Target | 94.65 |
| Upside Target | 98.80 |
| Upside Target | 102.05 |
| Upside Target | 108.05 |
| Upside Target | 117.55 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 81.73 |
| Downside Intraday Target | 79.86 |
| Upside Intraday Target | 86.23 |
| Upside Intraday Target | 88.86 |
| Upside Intraday Target | 84.36 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 83.59 | 82.50 | 87.00 | 82.50 | 0.444 times |
| 12 Fri Jul 2024 | 82.33 | 88.53 | 88.53 | 80.55 | 1.498 times |
| 05 Fri Jul 2024 | 86.79 | 90.95 | 93.95 | 85.49 | 1.053 times |
| 28 Fri Jun 2024 | 90.30 | 94.65 | 98.80 | 89.30 | 1.605 times |
| 21 Fri Jun 2024 | 91.77 | 94.00 | 94.65 | 88.50 | 2.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 83.59 | 90.95 | 93.95 | 80.55 | 1.295 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
| 30 Tue Apr 2024 | 101.60 | 92.81 | 108.05 | 92.05 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow