Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 3488

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.10	40.00	40.00	38.71	0.568 times
08 Thu Jan 2026	40.01	41.13	41.13	39.70	2.545 times
07 Wed Jan 2026	41.33	41.94	42.00	41.01	0.627 times
06 Tue Jan 2026	41.61	42.75	44.70	41.18	1.245 times
05 Mon Jan 2026	41.42	41.86	41.92	40.91	0.739 times
02 Fri Jan 2026	41.86	41.60	42.54	40.92	2.191 times
01 Thu Jan 2026	41.78	41.25	41.78	41.12	0.074 times
31 Wed Dec 2025	41.30	41.37	41.90	40.95	0.763 times
30 Tue Dec 2025	40.80	43.00	43.00	40.47	0.077 times
29 Mon Dec 2025	41.16	42.33	42.59	40.99	0.994 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 40.4 or 41.19

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	38.71
Upside Target	39.61
Upside Target	40.47
Upside Target	42.50
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	53.75
Upside Target	61.00
Upside Target	63.20

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	36.97
Downside Intraday Target	34.85
Upside Intraday Target	42.96
Upside Intraday Target	46.83
Upside Intraday Target	40.84

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.10	41.86	44.70	38.71	1.397 times
02 Fri Jan 2026	41.86	42.33	43.00	40.47	1.622 times
26 Fri Dec 2025	41.96	41.52	42.79	41.00	0.385 times
19 Fri Dec 2025	40.81	42.50	42.50	39.61	0.439 times
12 Fri Dec 2025	41.89	42.89	42.89	39.66	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.10	41.25	44.70	38.71	0.22 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times
31 Fri Oct 2025	50.99	55.36	61.00	50.55	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.