(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 7108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 57.28 | 56.00 | 59.01 | 55.11 | 1.195 times |
| 01 Wed Oct 2025 | 55.99 | 55.36 | 56.35 | 55.34 | 0.122 times |
| 30 Tue Sep 2025 | 55.14 | 58.01 | 58.01 | 54.10 | 0.364 times |
| 29 Mon Sep 2025 | 55.23 | 54.55 | 55.64 | 53.81 | 0.247 times |
| 26 Fri Sep 2025 | 53.92 | 55.01 | 55.01 | 53.75 | 1.784 times |
| 25 Thu Sep 2025 | 55.01 | 55.73 | 56.45 | 54.29 | 0.598 times |
| 24 Wed Sep 2025 | 55.68 | 56.01 | 56.39 | 55.60 | 0.671 times |
| 23 Tue Sep 2025 | 56.23 | 56.84 | 57.00 | 55.70 | 2.313 times |
| 22 Mon Sep 2025 | 56.72 | 56.93 | 57.36 | 56.61 | 2.101 times |
| 19 Fri Sep 2025 | 56.93 | 57.26 | 57.82 | 56.75 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.5 or till 60.3. Use a stoploss of 57.03 and if this stock hits its stoploss, then it can fall down till 55.56
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 55.11 |
| Upside Target | 59.01 |
| Upside Target | 59.57 |
| Upside Target | 59.84 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
| Upside Target | 64.81 |
| Upside Target | 67.45 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 54.39 |
| Downside Intraday Target | 51.5 |
| Upside Intraday Target | 59.59 |
| Upside Intraday Target | 61.9 |
| Downside Intraday Target | 56.7 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 57.28 | 54.55 | 59.01 | 53.81 | 0.258 times |
| 26 Fri Sep 2025 | 53.92 | 56.93 | 57.36 | 53.75 | 1.592 times |
| 19 Fri Sep 2025 | 56.93 | 57.30 | 59.57 | 56.75 | 0.49 times |
| 12 Fri Sep 2025 | 57.33 | 58.95 | 59.84 | 57.00 | 0.55 times |
| 05 Fri Sep 2025 | 58.52 | 55.65 | 63.20 | 55.15 | 4.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 57.28 | 55.36 | 59.01 | 55.11 | 0.033 times |
| 30 Tue Sep 2025 | 55.14 | 55.65 | 63.20 | 53.75 | 2.032 times |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.598 times |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow