(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Spencer is 27650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 95.70 | 96.00 | 97.95 | 94.15 | 0.552 times |
| 18 Fri Oct 2024 | 97.65 | 99.05 | 99.20 | 96.95 | 1.134 times |
| 17 Thu Oct 2024 | 100.55 | 102.50 | 103.60 | 99.30 | 0.852 times |
| 16 Wed Oct 2024 | 101.95 | 99.50 | 102.45 | 99.00 | 0.669 times |
| 15 Tue Oct 2024 | 98.65 | 100.50 | 101.70 | 98.35 | 0.352 times |
| 14 Mon Oct 2024 | 99.60 | 100.50 | 101.00 | 98.95 | 0.831 times |
| 11 Fri Oct 2024 | 100.15 | 98.00 | 101.55 | 98.00 | 0.822 times |
| 10 Thu Oct 2024 | 99.75 | 100.00 | 101.95 | 98.90 | 0.434 times |
| 09 Wed Oct 2024 | 100.25 | 102.00 | 103.00 | 99.60 | 1.731 times |
| 08 Tue Oct 2024 | 101.30 | 94.95 | 101.65 | 93.60 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 93.6 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 101.97 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 93.25 |
| Upside Target | 96.95 |
| Upside Target | 101.30 |
| Upside Target | 103.00 |
| Upside Target | 103.60 |
| Upside Target | 109.70 |
| Upside Target | 110.40 |
| Upside Target | 110.75 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 93.92 |
| Downside Intraday Target | 92.13 |
| Upside Intraday Target | 97.72 |
| Upside Intraday Target | 99.73 |
| Upside Intraday Target | 95.93 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 95.70 | 96.00 | 97.95 | 94.15 | 0.144 times |
| 18 Fri Oct 2024 | 97.65 | 100.50 | 103.60 | 96.95 | 0.623 times |
| 11 Fri Oct 2024 | 100.15 | 99.85 | 103.00 | 93.25 | 0.761 times |
| 03 Thu Oct 2024 | 102.85 | 109.95 | 110.40 | 102.00 | 0.79 times |
| 27 Fri Sep 2024 | 106.85 | 105.05 | 110.75 | 101.30 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 95.70 | 104.05 | 109.70 | 93.25 | 0.269 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow