(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Spencer is 22158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 85.41 | 88.00 | 88.00 | 85.15 | 0.601 times |
| 16 Mon Dec 2024 | 86.26 | 89.00 | 90.50 | 86.17 | 0.975 times |
| 13 Fri Dec 2024 | 88.84 | 90.50 | 90.50 | 88.00 | 1.317 times |
| 12 Thu Dec 2024 | 90.89 | 92.00 | 93.38 | 90.53 | 0.877 times |
| 11 Wed Dec 2024 | 93.87 | 91.20 | 97.00 | 91.20 | 3.922 times |
| 10 Tue Dec 2024 | 91.13 | 88.50 | 92.00 | 88.50 | 0.252 times |
| 09 Mon Dec 2024 | 90.29 | 89.60 | 92.31 | 89.60 | 0.364 times |
| 06 Fri Dec 2024 | 91.23 | 87.43 | 91.85 | 87.00 | 1.335 times |
| 05 Thu Dec 2024 | 87.24 | 87.36 | 88.45 | 86.80 | 0.224 times |
| 04 Wed Dec 2024 | 87.97 | 88.25 | 88.63 | 86.87 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 79.7. Use a stoploss of 86.96 and if the stock hits stoploss, then it can shoot up till 90.25
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.05 |
| Downside Target | 84.73 |
| Upside Target | 90.50 |
| Upside Target | 91.85 |
| Upside Target | 94.35 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 83.54 |
| Downside Intraday Target | 81.67 |
| Upside Intraday Target | 88.89 |
| Upside Intraday Target | 92.37 |
| Upside Intraday Target | 87.02 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 85.41 | 89.00 | 90.50 | 85.15 | 0.234 times |
| 13 Fri Dec 2024 | 88.84 | 89.60 | 97.00 | 88.00 | 2.541 times |
| 06 Fri Dec 2024 | 91.23 | 86.00 | 91.85 | 84.73 | 1.839 times |
| 29 Fri Nov 2024 | 85.41 | 82.18 | 87.67 | 82.05 | 0.641 times |
| 22 Fri Nov 2024 | 81.13 | 82.00 | 84.79 | 80.00 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 85.41 | 86.00 | 97.00 | 84.73 | 1.02 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow