(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Spencer is 47978
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 84.56 | 85.06 | 90.32 | 83.10 | 0.734 times |
16 Thu Jan 2025 | 85.90 | 94.60 | 94.60 | 85.00 | 2.302 times |
15 Wed Jan 2025 | 92.77 | 93.00 | 94.00 | 89.21 | 1.274 times |
14 Tue Jan 2025 | 90.40 | 82.41 | 92.00 | 81.00 | 0.926 times |
13 Mon Jan 2025 | 81.24 | 82.74 | 83.96 | 80.90 | 0.327 times |
10 Fri Jan 2025 | 84.12 | 87.01 | 87.24 | 83.64 | 0.177 times |
09 Thu Jan 2025 | 87.43 | 89.13 | 91.04 | 86.99 | 0.129 times |
08 Wed Jan 2025 | 88.16 | 88.00 | 92.61 | 86.42 | 0.691 times |
07 Tue Jan 2025 | 88.29 | 84.29 | 88.83 | 83.05 | 0.733 times |
06 Mon Jan 2025 | 83.27 | 89.99 | 90.75 | 82.95 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 77. Use a stoploss of 84.68 and if the stock hits stoploss, then it can shoot up till 88.19
Share price targets for Spencer (Spencer)
Target Type | Value |
Downside Target | 80.00 |
Upside Target | 86.00 |
Upside Target | 90.50 |
Upside Target | 92.61 |
Upside Target | 94.35 |
Upside Target | 94.60 |
Upside Target | 96.30 |
Upside Target | 97.00 |
Upside Target | 98.10 |
Upside Target | 109.70 |
Upside Target | 112.35 |
Intraday share price targets for Spencer (Spencer)
Target Type | Value |
Downside Intraday Target | 78.77 |
Downside Intraday Target | 72.99 |
Upside Intraday Target | 92.47 |
Upside Intraday Target | 100.39 |
Upside Intraday Target | 86.69 |
Weekly technical analysis of Spencer (Spencer)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 84.56 | 82.74 | 94.60 | 80.90 | 2.045 times |
10 Fri Jan 2025 | 84.12 | 89.99 | 92.61 | 82.95 | 0.871 times |
03 Fri Jan 2025 | 89.98 | 82.58 | 96.30 | 80.09 | 4.968 times |
27 Fri Dec 2024 | 82.95 | 83.35 | 83.95 | 80.99 | 0.448 times |
20 Fri Dec 2024 | 82.47 | 89.00 | 90.50 | 82.14 | 0.451 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 84.56 | 80.98 | 96.30 | 80.90 | 1.596 times |
31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow