(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Spencer is 16111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 85.72 | 82.00 | 86.72 | 80.75 | 1.543 times |
| 31 Fri Jan 2025 | 80.38 | 80.00 | 81.17 | 79.61 | 0.263 times |
| 30 Thu Jan 2025 | 80.02 | 79.50 | 82.39 | 79.45 | 2.301 times |
| 29 Wed Jan 2025 | 79.15 | 78.35 | 81.39 | 78.35 | 0.263 times |
| 28 Tue Jan 2025 | 78.81 | 82.23 | 82.23 | 78.00 | 0.653 times |
| 27 Mon Jan 2025 | 80.52 | 83.00 | 83.00 | 80.03 | 0.952 times |
| 24 Fri Jan 2025 | 82.64 | 81.76 | 83.99 | 81.76 | 1.075 times |
| 23 Thu Jan 2025 | 83.40 | 81.11 | 83.51 | 81.11 | 1.741 times |
| 22 Wed Jan 2025 | 82.94 | 83.85 | 86.06 | 81.79 | 0.779 times |
| 21 Tue Jan 2025 | 82.64 | 84.50 | 84.50 | 82.30 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.9 or till 92.4. Use a stoploss of 84.21 and if this stock hits its stoploss, then it can fall down till 80.49
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Downside Target | 82.95 |
| Upside Target | 86.00 |
| Upside Target | 86.72 |
| Upside Target | 92.61 |
| Upside Target | 94.60 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 82.07 |
| Downside Intraday Target | 78.43 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 90.37 |
| Downside Intraday Target | 84.4 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 85.72 | 82.00 | 86.72 | 80.75 | 0.348 times |
| 31 Fri Jan 2025 | 80.38 | 83.00 | 83.00 | 78.00 | 0.796 times |
| 24 Fri Jan 2025 | 82.64 | 86.00 | 86.50 | 81.11 | 0.336 times |
| 17 Fri Jan 2025 | 84.56 | 82.74 | 94.60 | 80.90 | 2.045 times |
| 10 Fri Jan 2025 | 84.12 | 89.99 | 92.61 | 82.95 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 85.72 | 82.00 | 86.72 | 80.75 | 0.036 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow