Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 3974

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.92	38.20	38.67	37.60	1.194 times
14 Wed Jan 2026	38.13	38.00	38.87	37.27	1.332 times
13 Tue Jan 2026	38.77	37.12	39.20	36.95	0.579 times
12 Mon Jan 2026	36.95	39.45	39.64	36.85	1.076 times
09 Fri Jan 2026	39.10	40.00	40.00	38.71	0.499 times
08 Thu Jan 2026	40.01	41.13	41.13	39.70	2.234 times
07 Wed Jan 2026	41.33	41.94	42.00	41.01	0.55 times
06 Tue Jan 2026	41.61	42.75	44.70	41.18	1.093 times
05 Mon Jan 2026	41.42	41.86	41.92	40.91	0.649 times
02 Fri Jan 2026	41.86	41.60	42.54	40.92	1.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.52 as target.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	36.85
Upside Target	38.71
Upside Target	39.61
Upside Target	40.47
Upside Target	42.50
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	53.75
Upside Target	61.00
Upside Target	63.20

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	36.63
Downside Intraday Target	35.35
Upside Intraday Target	39.42
Upside Intraday Target	40.93
Upside Intraday Target	38.14

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.92	39.45	39.64	36.85	0.832 times
09 Fri Jan 2026	39.10	41.86	44.70	38.71	1.397 times
02 Fri Jan 2026	41.86	42.33	43.00	40.47	1.622 times
26 Fri Dec 2025	41.96	41.52	42.79	41.00	0.385 times
19 Fri Dec 2025	40.81	42.50	42.50	39.61	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.92	41.25	44.70	36.85	0.351 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times
31 Fri Oct 2025	50.99	55.36	61.00	50.55	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.