Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Spencer is 2568

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.61	42.75	44.70	41.18	1.691 times
05 Mon Jan 2026	41.42	41.86	41.92	40.91	1.004 times
02 Fri Jan 2026	41.86	41.60	42.54	40.92	2.976 times
01 Thu Jan 2026	41.78	41.25	41.78	41.12	0.1 times
31 Wed Dec 2025	41.30	41.37	41.90	40.95	1.036 times
30 Tue Dec 2025	40.80	43.00	43.00	40.47	0.104 times
29 Mon Dec 2025	41.16	42.33	42.59	40.99	1.35 times
26 Fri Dec 2025	41.96	41.99	42.79	41.84	1.013 times
24 Wed Dec 2025	41.90	42.20	42.50	41.50	0.36 times
23 Tue Dec 2025	42.21	42.02	42.31	41.16	1.148 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 42.5. Use a stoploss of 41.39 and if this stock hits its stoploss, then it can fall down till 40.88

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	39.61
Downside Target	40.47
Upside Target	42.50
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	53.75
Upside Target	61.00
Upside Target	63.20

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	40.11
Downside Intraday Target	38.62
Upside Intraday Target	43.9
Upside Intraday Target	46.2
Upside Intraday Target	42.41

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.61	41.86	44.70	40.91	0.484 times
02 Fri Jan 2026	41.86	42.33	43.00	40.47	1.622 times
26 Fri Dec 2025	41.96	41.52	42.79	41.00	0.385 times
19 Fri Dec 2025	40.81	42.50	42.50	39.61	0.439 times
12 Fri Dec 2025	41.89	42.89	42.89	39.66	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.61	41.25	44.70	40.91	0.117 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times
31 Fri Oct 2025	50.99	55.36	61.00	50.55	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.