(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Spencer is 18637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 58.14 | 58.72 | 59.57 | 58.10 | 0.666 times |
| 16 Tue Sep 2025 | 58.51 | 58.00 | 58.76 | 57.50 | 0.112 times |
| 15 Mon Sep 2025 | 57.81 | 57.30 | 58.41 | 57.30 | 0.325 times |
| 12 Fri Sep 2025 | 57.33 | 57.03 | 58.25 | 57.00 | 1.688 times |
| 11 Thu Sep 2025 | 58.08 | 58.84 | 59.04 | 57.80 | 0.494 times |
| 10 Wed Sep 2025 | 58.49 | 59.52 | 59.84 | 58.01 | 0.454 times |
| 09 Tue Sep 2025 | 59.52 | 59.45 | 59.75 | 58.97 | 0.524 times |
| 08 Mon Sep 2025 | 58.85 | 58.95 | 59.49 | 58.00 | 0.494 times |
| 05 Fri Sep 2025 | 58.52 | 63.00 | 63.00 | 58.37 | 0.494 times |
| 04 Thu Sep 2025 | 59.94 | 57.80 | 63.20 | 57.29 | 5.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 56.1. Use a stoploss of 58.43 and if the stock hits stoploss, then it can shoot up till 59.47
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 55.15 |
| Upside Target | 59.57 |
| Upside Target | 60.35 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
| Upside Target | 64.81 |
| Upside Target | 67.45 |
| Upside Target | 70.00 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 57.1 |
| Downside Intraday Target | 56.07 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 60.61 |
| Upside Intraday Target | 58.34 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 58.14 | 57.30 | 59.57 | 57.30 | 0.302 times |
| 12 Fri Sep 2025 | 57.33 | 58.95 | 59.84 | 57.00 | 0.55 times |
| 05 Fri Sep 2025 | 58.52 | 55.65 | 63.20 | 55.15 | 4.443 times |
| 29 Fri Aug 2025 | 56.65 | 56.90 | 60.35 | 55.65 | 0.779 times |
| 22 Fri Aug 2025 | 58.48 | 56.69 | 61.90 | 55.87 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 58.14 | 55.65 | 63.20 | 55.15 | 1.527 times |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.598 times |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.484 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow