(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Spencer is 5426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.28 | 45.67 | 46.33 | 44.01 | 0.663 times |
| 28 Fri Nov 2025 | 46.10 | 46.00 | 46.14 | 45.40 | 1.504 times |
| 27 Thu Nov 2025 | 46.13 | 46.83 | 46.88 | 45.90 | 0.818 times |
| 26 Wed Nov 2025 | 46.72 | 45.85 | 47.44 | 45.60 | 1.832 times |
| 25 Tue Nov 2025 | 46.29 | 43.40 | 47.90 | 43.40 | 0.8 times |
| 24 Mon Nov 2025 | 44.26 | 45.00 | 45.63 | 44.11 | 0.435 times |
| 21 Fri Nov 2025 | 45.49 | 44.77 | 45.82 | 44.00 | 0.564 times |
| 20 Thu Nov 2025 | 45.25 | 45.55 | 46.29 | 44.75 | 0.678 times |
| 18 Tue Nov 2025 | 47.26 | 46.00 | 48.49 | 46.00 | 0.864 times |
| 17 Mon Nov 2025 | 46.46 | 46.00 | 46.60 | 45.89 | 1.968 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.87 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 43.40 |
| Upside Target | 46.33 |
| Upside Target | 48.49 |
| Upside Target | 50.55 |
| Upside Target | 51.36 |
| Upside Target | 53.75 |
| Upside Target | 61.00 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 43.42 |
| Downside Intraday Target | 42.55 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 47.19 |
| Upside Intraday Target | 44.87 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.28 | 45.67 | 46.33 | 44.01 | 0.123 times |
| 28 Fri Nov 2025 | 46.10 | 45.00 | 47.90 | 43.40 | 1.323 times |
| 21 Fri Nov 2025 | 45.49 | 46.00 | 48.49 | 44.00 | 0.232 times |
| 14 Fri Nov 2025 | 46.62 | 46.94 | 47.31 | 44.58 | 0.278 times |
| 07 Fri Nov 2025 | 47.01 | 51.17 | 51.36 | 46.75 | 12.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.28 | 45.67 | 46.33 | 44.01 | 0.007 times |
| 28 Fri Nov 2025 | 46.10 | 51.17 | 51.36 | 43.40 | 2.429 times |
| 31 Fri Oct 2025 | 50.99 | 55.36 | 61.00 | 50.55 | 0.714 times |
| 30 Tue Sep 2025 | 55.14 | 55.65 | 63.20 | 53.75 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow