Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Spencer is 3397

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.30	41.37	41.90	40.95	0.783 times
30 Tue Dec 2025	40.80	43.00	43.00	40.47	0.079 times
29 Mon Dec 2025	41.16	42.33	42.59	40.99	1.021 times
26 Fri Dec 2025	41.96	41.99	42.79	41.84	0.766 times
24 Wed Dec 2025	41.90	42.20	42.50	41.50	0.272 times
23 Tue Dec 2025	42.21	42.02	42.31	41.16	0.868 times
22 Mon Dec 2025	41.25	41.52	41.90	41.00	0.688 times
19 Fri Dec 2025	40.81	40.69	41.13	39.90	1.441 times
18 Thu Dec 2025	40.20	40.81	41.00	40.00	0.989 times
17 Wed Dec 2025	40.50	39.61	41.50	39.61	0.619 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 39.7. Use a stoploss of 41.51 and if the stock hits stoploss, then it can shoot up till 42.33

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	39.61
Downside Target	40.47
Upside Target	41.95
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	53.75
Upside Target	61.00
Upside Target	61.90
Upside Target	63.20

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	40.18
Downside Intraday Target	39.06
Upside Intraday Target	42.71
Upside Intraday Target	44.12
Upside Intraday Target	41.59

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.30	42.33	43.00	40.47	0.726 times
26 Fri Dec 2025	41.96	41.52	42.79	41.00	0.385 times
19 Fri Dec 2025	40.81	42.50	42.50	39.61	0.439 times
12 Fri Dec 2025	41.89	42.89	42.89	39.66	1.433 times
05 Fri Dec 2025	42.60	45.67	46.33	41.95	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times
31 Fri Oct 2025	50.99	55.36	61.00	50.55	0.714 times
30 Tue Sep 2025	55.14	55.65	63.20	53.75	2.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.