(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Chalet is 120162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 875.90 | 865.55 | 879.10 | 861.10 | 0.89 times |
| 16 Fri Jan 2026 | 878.20 | 880.60 | 891.10 | 868.30 | 0.03 times |
| 14 Wed Jan 2026 | 880.50 | 864.40 | 885.10 | 864.40 | 2.256 times |
| 13 Tue Jan 2026 | 874.30 | 860.40 | 883.00 | 860.40 | 0.044 times |
| 12 Mon Jan 2026 | 863.30 | 870.65 | 870.65 | 851.10 | 5.077 times |
| 09 Fri Jan 2026 | 872.60 | 873.60 | 888.40 | 863.60 | 0.859 times |
| 08 Thu Jan 2026 | 873.00 | 873.30 | 884.95 | 866.50 | 0.028 times |
| 07 Wed Jan 2026 | 878.30 | 869.10 | 896.85 | 860.05 | 0.057 times |
| 06 Tue Jan 2026 | 870.70 | 875.20 | 879.40 | 867.40 | 0.056 times |
| 05 Mon Jan 2026 | 875.10 | 877.80 | 902.30 | 872.05 | 0.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 885.8 or till 898. Use a stoploss of 875.63 and if this stock hits its stoploss, then it can fall down till 865.48
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.05 |
| Upside Target | 903.00 |
| Upside Target | 904.80 |
| Upside Target | 914.55 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 864.97 |
| Downside Intraday Target | 854.03 |
| Upside Intraday Target | 882.97 |
| Upside Intraday Target | 890.03 |
| Downside Intraday Target | 872.03 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 875.90 | 865.55 | 879.10 | 861.10 | 0.12 times |
| 16 Fri Jan 2026 | 878.20 | 870.65 | 891.10 | 851.10 | 6.958 times |
| 09 Fri Jan 2026 | 872.60 | 877.80 | 902.30 | 860.05 | 0.414 times |
| 02 Fri Jan 2026 | 902.10 | 863.10 | 914.55 | 853.05 | 10.262 times |
| 26 Fri Dec 2025 | 867.20 | 870.10 | 903.00 | 864.00 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 875.90 | 868.90 | 914.55 | 851.10 | 5.643 times |
| 31 Wed Dec 2025 | 870.35 | 885.45 | 918.00 | 851.05 | 0.503 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.84 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.84 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow