(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Chalet is 6302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 762.95 | 733.60 | 772.10 | 732.85 | 0.722 times |
| 28 Tue Jan 2025 | 728.65 | 731.05 | 743.00 | 706.60 | 0.727 times |
| 27 Mon Jan 2025 | 734.80 | 757.95 | 757.95 | 720.70 | 0.846 times |
| 24 Fri Jan 2025 | 763.05 | 796.50 | 796.50 | 749.50 | 1.086 times |
| 23 Thu Jan 2025 | 781.75 | 779.95 | 796.25 | 770.45 | 0.397 times |
| 22 Wed Jan 2025 | 778.95 | 781.00 | 784.15 | 770.60 | 0.925 times |
| 21 Tue Jan 2025 | 784.65 | 840.85 | 840.85 | 775.00 | 0.603 times |
| 20 Mon Jan 2025 | 810.25 | 815.10 | 819.60 | 796.00 | 2.242 times |
| 17 Fri Jan 2025 | 815.85 | 842.70 | 842.70 | 809.25 | 0.952 times |
| 16 Thu Jan 2025 | 822.10 | 841.70 | 852.95 | 817.00 | 1.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 765.2, but if it comes above 765.2, then a intra day buy could be more profitable.
If you take a sell trade below 765.2, then use 765.2 as stoploss and 663.4 as target. However if you take a buy trade in stock , then use 765.2 as stoploss and 850.06 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 706.60 |
| Downside Target | 749.50 |
| Upside Target | 772.10 |
| Upside Target | 804.90 |
| Upside Target | 837.00 |
| Upside Target | 873.00 |
| Upside Target | 913.40 |
| Upside Target | 936.55 |
| Upside Target | 947.15 |
| Upside Target | 955.10 |
| Upside Target | 1000.00 |
| Upside Target | 1050.00 |
| Upside Target | 1051.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 722.33 |
| Downside Intraday Target | 681.72 |
| Upside Intraday Target | 787.83 |
| Upside Intraday Target | 812.72 |
| Downside Intraday Target | 747.22 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 762.95 | 757.95 | 772.10 | 706.60 | 0.437 times |
| 24 Fri Jan 2025 | 763.05 | 815.10 | 840.85 | 749.50 | 0.92 times |
| 17 Fri Jan 2025 | 815.85 | 865.85 | 884.95 | 809.25 | 0.49 times |
| 10 Fri Jan 2025 | 891.80 | 999.35 | 1000.00 | 873.00 | 0.741 times |
| 03 Fri Jan 2025 | 994.70 | 985.95 | 1050.00 | 955.10 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 762.95 | 998.35 | 1050.00 | 706.60 | 0.345 times |
| 31 Tue Dec 2024 | 976.40 | 890.35 | 1051.15 | 876.65 | 3.722 times |
| 29 Fri Nov 2024 | 890.35 | 870.60 | 947.15 | 806.05 | 0.745 times |
| 31 Thu Oct 2024 | 870.25 | 882.00 | 913.40 | 804.90 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.41 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.41 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow