(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Chalet is 7378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 892.10 | 898.00 | 898.00 | 889.20 | 0.214 times |
| 05 Fri Dec 2025 | 898.05 | 898.00 | 911.95 | 886.55 | 1.185 times |
| 04 Thu Dec 2025 | 897.00 | 911.50 | 912.75 | 892.15 | 0.466 times |
| 03 Wed Dec 2025 | 910.25 | 881.10 | 918.00 | 881.10 | 3.696 times |
| 02 Tue Dec 2025 | 879.70 | 897.35 | 898.25 | 876.80 | 0.389 times |
| 01 Mon Dec 2025 | 897.25 | 885.45 | 903.00 | 885.45 | 0.354 times |
| 28 Fri Nov 2025 | 885.05 | 896.80 | 903.90 | 882.60 | 0.843 times |
| 27 Thu Nov 2025 | 896.10 | 876.75 | 900.00 | 875.85 | 1.202 times |
| 26 Wed Nov 2025 | 876.75 | 881.85 | 884.15 | 873.70 | 0.496 times |
| 25 Tue Nov 2025 | 880.60 | 876.65 | 883.90 | 875.65 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 901.8 or till 914.8. Use a stoploss of 890.94 and if this stock hits its stoploss, then it can fall down till 880.09
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.55 |
| Upside Target | 905.60 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 888.2 |
| Downside Intraday Target | 884.3 |
| Upside Intraday Target | 897 |
| Upside Intraday Target | 901.9 |
| Upside Intraday Target | 893.1 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 892.10 | 898.00 | 898.00 | 889.20 | 0.035 times |
| 05 Fri Dec 2025 | 898.05 | 885.45 | 918.00 | 876.80 | 1.558 times |
| 28 Fri Nov 2025 | 885.05 | 898.25 | 904.10 | 873.70 | 1.498 times |
| 21 Fri Nov 2025 | 897.90 | 882.55 | 905.60 | 864.00 | 0.084 times |
| 14 Fri Nov 2025 | 883.55 | 900.00 | 940.00 | 878.80 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 892.10 | 885.45 | 918.00 | 876.80 | 0.1 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
| 30 Tue Sep 2025 | 950.95 | 1013.40 | 1078.95 | 940.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.27 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.27 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow